ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 104.56 and 108.69

Intraday Target 1101.31
Intraday Target 2103.68
Intraday Target 3105.44
Intraday Target 4107.81
Intraday Target 5109.57

Daily price and volume Mercury General

Date Closing Open Range Volume
Thu 03 September 2026 106.05 (3.05%) 103.07 103.07 - 107.20 1.4179 times
Wed 02 September 2026 102.91 (1.81%) 101.70 101.25 - 104.06 1.2482 times
Tue 01 September 2026 101.08 (-0.86%) 102.36 100.67 - 103.42 1.0578 times
Mon 31 August 2026 101.96 (-0.98%) 103.49 101.29 - 104.01 1.1276 times
Fri 28 August 2026 102.97 (0.32%) 103.00 102.21 - 104.20 0.8226 times
Thu 27 August 2026 102.64 (-2.31%) 106.05 99.76 - 106.05 1.1728 times
Wed 26 August 2026 105.07 (0.56%) 104.56 104.55 - 106.40 0.8012 times
Tue 25 August 2026 104.48 (-1.69%) 106.89 103.84 - 106.89 0.5485 times
Mon 24 August 2026 106.28 (0.55%) 105.93 105.77 - 107.15 0.7282 times
Fri 21 August 2026 105.70 (1.76%) 104.35 104.06 - 106.13 1.0752 times
Thu 20 August 2026 103.87 (-0.42%) 103.68 103.17 - 104.44 1.1938 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 103.36 and 109.89

Weekly Target 198.11
Weekly Target 2102.08
Weekly Target 3104.64
Weekly Target 4108.61
Weekly Target 5111.17

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Thu 03 September 2026 106.05 (2.99%) 103.49 100.67 - 107.20 0.9401 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.7893 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 1.0481 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8981 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.4834 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 1.0083 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 0.9749 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.0796 times
Fri 10 July 2026 109.22 (-1.14%) 112.00 109.03 - 113.06 0.8338 times
Thu 02 July 2026 110.48 (2.8%) 106.53 105.98 - 111.46 0.9444 times
Fri 26 June 2026 107.47 (4.71%) 102.74 102.58 - 107.95 1.4959 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 103.36 and 109.89

Monthly Target 198.11
Monthly Target 2102.08
Monthly Target 3104.64
Monthly Target 4108.61
Monthly Target 5111.17

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Thu 03 September 2026 106.05 (4.01%) 102.36 100.67 - 107.20 0.1967 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.2095 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.2019 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.2331 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 1.0377 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.9007 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.9823 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.433 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8847 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9204 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8521 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 94.24 and 124.88

Yearly Target 169.87
Yearly Target 287.96
Yearly Target 3100.51
Yearly Target 4118.6
Yearly Target 5131.15

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Thu 03 September 2026 106.05 (12.75%) 93.92 82.42 - 113.06 0.7303 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6339 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9945 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8732 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.6232 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9372 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2078 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.06

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.83 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 102.99
12 day DMA 103.94
20 day DMA 104.9
35 day DMA 105.8
50 day DMA 106.59
100 day DMA 102.82
150 day DMA 98.51
200 day DMA 96.56

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78102.64102.51
12 day EMA104.07103.71103.85
20 day EMA104.65104.5104.67
35 day EMA105.36105.32105.46
50 day EMA106.03106.03106.16

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.99102.31102.74
12 day SMA103.94103.97104.26
20 day SMA104.9104.97105.31
35 day SMA105.8105.84105.91
50 day SMA106.59106.61106.68
100 day SMA102.82102.69102.59
150 day SMA98.5198.3798.26
200 day SMA96.5696.4796.39

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top