Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 100.29 and 103.86
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 103.03666666667 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 106.61 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.74 (-2.86%) | 104.86 | 101.40 - 104.97 | 1.4223 times | Tue 21 July 2026 | 105.77 (-0.5%) | 106.28 | 104.72 - 106.64 | 0.9069 times | Mon 20 July 2026 | 106.30 (0.05%) | 106.62 | 106.22 - 107.65 | 0.8007 times | Fri 17 July 2026 | 106.25 (-1.15%) | 107.62 | 105.71 - 109.75 | 1.1746 times | Thu 16 July 2026 | 107.49 (2.12%) | 104.85 | 104.85 - 108.11 | 1.0496 times | Wed 15 July 2026 | 105.26 (-2.34%) | 105.01 | 102.20 - 106.43 | 1.7423 times | Tue 14 July 2026 | 107.78 (-2.34%) | 109.97 | 107.76 - 111.31 | 1.0483 times | Mon 13 July 2026 | 110.36 (1.04%) | 110.11 | 109.14 - 111.96 | 0.7267 times | Fri 10 July 2026 | 109.22 (-0.55%) | 109.75 | 109.03 - 112.49 | 0.3074 times | Thu 09 July 2026 | 109.82 (-0.27%) | 110.54 | 109.17 - 111.47 | 0.8211 times | Wed 08 July 2026 | 110.12 (-0.65%) | 111.35 | 110.10 - 112.20 | 0.688 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.95 and 105.2
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.74 (-3.3%) | 106.62 | 101.40 - 107.65 | 0.6378 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.1701 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9037 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0235 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6212 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.6911 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9164 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2062 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8182 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0119 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 0.9582 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 96.24 and 107.9
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.74 (-3.64%) | 107.51 | 101.40 - 113.06 | 0.8313 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2475 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.0498 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9112 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9938 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4497 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8951 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9312 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.862 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8285 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9975 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 92.58 and 123.22
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 85.75 |
| Yearly Target 3 | 99.406666666667 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 130.05 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.74 (9.23%) | 93.92 | 82.42 - 113.06 | 0.5989 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.6681 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0153 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.8915 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.6572 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9568 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2121 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.73 |
| 35 day DMA | 104.85 |
| 50 day DMA | 103.38 |
| 100 day DMA | 97.79 |
| 150 day DMA | 95.42 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 106.54 | 106.93 |
| 12 day EMA | 106.51 | 107.19 | 107.45 |
| 20 day EMA | 106.38 | 106.76 | 106.86 |
| 35 day EMA | 105.09 | 105.23 | 105.2 |
| 50 day EMA | 103.1 | 103.11 | 103 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 106.21 | 106.62 |
| 12 day SMA | 107.66 | 108.36 | 108.75 |
| 20 day SMA | 107.73 | 107.91 | 107.78 |
| 35 day SMA | 104.85 | 104.73 | 104.51 |
| 50 day SMA | 103.38 | 103.32 | 103.17 |
| 100 day SMA | 97.79 | 97.65 | 97.45 |
| 150 day SMA | 95.42 | 95.34 | 95.23 |
| 200 day SMA | 92.81 | 92.7 | 92.58 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
