ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 88.28 and 91.36

Intraday Target 185.99
Intraday Target 287.48
Intraday Target 389.073333333333
Intraday Target 490.56
Intraday Target 592.15

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 13 March 2026 88.96 (1.58%) 88.94 87.59 - 90.67 0.6517 times
Thu 12 March 2026 87.58 (-1.15%) 86.75 85.82 - 88.38 0.7471 times
Wed 11 March 2026 88.60 (-0.49%) 88.35 87.00 - 88.88 0.9319 times
Tue 10 March 2026 89.04 (-0.72%) 89.38 88.85 - 91.40 1.293 times
Mon 09 March 2026 89.69 (-0.87%) 89.94 87.30 - 90.65 1.0363 times
Fri 06 March 2026 90.48 (-0.82%) 90.27 87.92 - 90.65 1.0861 times
Thu 05 March 2026 91.23 (-1.96%) 92.19 88.85 - 92.74 0.9872 times
Wed 04 March 2026 93.05 (1.94%) 91.19 90.01 - 93.31 1.6949 times
Tue 03 March 2026 91.28 (-0.33%) 90.39 87.76 - 91.34 0.7236 times
Mon 02 March 2026 91.58 (1.1%) 90.45 90.29 - 91.72 0.8482 times
Fri 27 February 2026 90.58 (0.81%) 90.30 89.63 - 91.44 1.1352 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 84.6 and 90.18

Weekly Target 183.15
Weekly Target 286.05
Weekly Target 388.726666666667
Weekly Target 491.63
Weekly Target 594.31

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.0016 times
Fri 06 March 2026 90.48 (-0.11%) 90.45 87.76 - 93.31 1.1477 times
Fri 27 February 2026 90.58 (4.79%) 86.62 82.42 - 91.44 1.4412 times
Fri 20 February 2026 86.44 (-7.52%) 94.34 84.09 - 100.06 1.7924 times
Fri 13 February 2026 93.47 (0%) 94.42 92.05 - 94.42 0.1863 times
Fri 13 February 2026 93.47 (-1.81%) 95.01 91.12 - 95.61 1.0215 times
Fri 06 February 2026 95.19 (8.68%) 87.81 87.05 - 95.82 1.0535 times
Fri 30 January 2026 87.59 (2.46%) 86.17 83.83 - 88.21 1.0261 times
Fri 23 January 2026 85.49 (-6.15%) 90.89 84.28 - 92.31 0.6284 times
Fri 16 January 2026 91.09 (1.56%) 89.21 88.31 - 91.81 0.7012 times
Fri 09 January 2026 89.69 (-2.27%) 91.02 86.42 - 91.89 0.7727 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 83.65 and 91.14

Monthly Target 181.87
Monthly Target 285.42
Monthly Target 389.363333333333
Monthly Target 492.91
Monthly Target 596.85

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 13 March 2026 88.96 (-1.79%) 90.45 85.82 - 93.31 0.5677 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.4514 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8657 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.9386 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8338 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.8446 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.9648 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.0755 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.294 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 1.164 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 1.5167 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 76.87 and 94.51

Yearly Target 172.84
Yearly Target 280.9
Yearly Target 390.48
Yearly Target 498.54
Yearly Target 5108.12

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 13 March 2026 88.96 (-5.42%) 93.92 82.42 - 100.06 0.2474 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.7631 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 1.0533 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.9567 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.7685 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9944 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2167 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury General MCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.12

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 88.77
12 day DMA 90.16
20 day DMA 89.51
35 day DMA 89.97
50 day DMA 89.83
100 day DMA 88.91
150 day DMA 85.46
200 day DMA 80.65

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9388.9189.57
12 day EMA89.4889.5789.93
20 day EMA89.7589.8390.07
35 day EMA89.8589.990.04
50 day EMA90.0790.1290.22

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7789.0889.81
12 day SMA90.1690.1489.99
20 day SMA89.5189.7390.09
35 day SMA89.9789.8789.85
50 day SMA89.8389.9390.06
100 day SMA88.9188.8188.73
150 day SMA85.4685.3485.24
200 day SMA80.6580.5180.38

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top