Munafa Stock Market Course + Intraday & FNO calls 
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MCY
- MCY Experts view
- Tomorrow's Movement MCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryGeneral
Strong intraday Stock price targets for MercuryGeneral are 90.5 and 93.23
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 95.39 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8622 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 0.9871 times | Wed 08 April 2026 | 92.98 (3.09%) | 90.80 | 90.80 - 93.25 | 1.2487 times | Tue 07 April 2026 | 90.19 (1.23%) | 89.28 | 87.83 - 90.75 | 1.1868 times | Mon 06 April 2026 | 89.09 (1%) | 87.69 | 86.03 - 89.11 | 0.5036 times | Thu 02 April 2026 | 88.21 (1.66%) | 86.58 | 86.00 - 88.68 | 0.9319 times | Wed 01 April 2026 | 86.77 (-1.57%) | 89.00 | 86.70 - 89.65 | 1.4107 times | Tue 31 March 2026 | 88.15 (0.36%) | 88.67 | 86.73 - 89.32 | 0.7095 times | Mon 30 March 2026 | 87.83 (2.1%) | 86.85 | 86.32 - 88.08 | 0.9236 times | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.2358 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 0.9319 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 89.12 and 98.18
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.7868 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6533 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8657 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4937 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0942 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2539 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5745 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.9582 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2036 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.116 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.151 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 89.11 and 98.2
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 91.1 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (4.61%) | 89.00 | 86.00 - 95.09 | 0.2978 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0104 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5257 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9101 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9867 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8765 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8879 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0142 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1305 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3602 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.2236 times |
Yearly price and charts MercuryGeneral
Strong yearly Stock price targets for MercuryGeneral MCY are 78.5 and 96.14
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 91.563333333333 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (-1.97%) | 93.92 | 82.42 - 100.06 | 0.3029 times | Wed 31 December 2025 | 94.06 (41.49%) | 66.48 | 44.19 - 96.50 | 1.7486 times | Tue 31 December 2024 | 66.48 (78.18%) | 37.20 | 36.96 - 78.73 | 1.0446 times | Fri 29 December 2023 | 37.31 (9.09%) | 34.14 | 26.15 - 40.32 | 0.9488 times | Fri 30 December 2022 | 34.20 (-35.54%) | 53.32 | 27.89 - 56.94 | 1.754 times | Fri 31 December 2021 | 53.06 (1.63%) | 52.23 | 50.37 - 67.88 | 0.9862 times | Thu 31 December 2020 | 52.21 (0%) | 41.67 | 39.48 - 55.71 | 0.2149 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.76
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89 |
| 35 day DMA | 89.04 |
| 50 day DMA | 89.9 |
| 100 day DMA | 90.38 |
| 150 day DMA | 87.15 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.51 | 90.22 |
| 12 day EMA | 90.27 | 89.92 | 89.16 |
| 20 day EMA | 89.74 | 89.48 | 88.99 |
| 35 day EMA | 89.53 | 89.37 | 89.09 |
| 50 day EMA | 89.76 | 89.66 | 89.48 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 90.91 | 89.45 |
| 12 day SMA | 89.36 | 89.06 | 88.51 |
| 20 day SMA | 89 | 88.82 | 88.56 |
| 35 day SMA | 89.04 | 88.9 | 88.96 |
| 50 day SMA | 89.9 | 89.76 | 89.58 |
| 100 day SMA | 90.38 | 90.33 | 90.26 |
| 150 day SMA | 87.15 | 87.06 | 86.94 |
| 200 day SMA | 82.93 | 82.78 | 82.63 |
Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
