ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong intraday Stock price targets for MercuryGeneral are 98.58 and 100.76

Intraday Target 196.85
Intraday Target 298.13
Intraday Target 399.03
Intraday Target 4100.31
Intraday Target 5101.21

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 25 September 2026 99.41 (1.14%) 98.73 97.75 - 99.93 0.7916 times
Thu 24 September 2026 98.29 (0.46%) 97.90 97.89 - 99.40 0.9203 times
Wed 23 September 2026 97.84 (-0.09%) 97.52 96.68 - 98.59 0.7129 times
Tue 22 September 2026 97.93 (-2.4%) 100.54 97.10 - 100.54 0.762 times
Mon 21 September 2026 100.34 (-0.59%) 101.07 100.07 - 101.39 0.6084 times
Fri 18 September 2026 100.94 (0.4%) 99.50 98.38 - 100.94 2.0131 times
Thu 17 September 2026 100.54 (-1.36%) 102.66 100.35 - 103.12 0.9093 times
Wed 16 September 2026 101.93 (-0.57%) 102.17 101.11 - 102.87 0.6494 times
Tue 15 September 2026 102.51 (-0.9%) 103.24 101.77 - 104.45 1.8493 times
Mon 14 September 2026 103.44 (1.07%) 103.43 103.27 - 104.50 0.7838 times
Fri 11 September 2026 102.34 (-0.3%) 103.77 101.62 - 103.82 0.7335 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 95.69 and 100.4

Weekly Target 194.45
Weekly Target 296.93
Weekly Target 399.16
Weekly Target 4101.64
Weekly Target 5103.87

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 25 September 2026 99.41 (-1.52%) 101.07 96.68 - 101.39 0.9045 times
Fri 18 September 2026 100.94 (-1.37%) 103.43 98.38 - 104.50 1.4789 times
Fri 11 September 2026 102.34 (-2.1%) 103.50 100.68 - 104.17 0.8217 times
Fri 04 September 2026 104.53 (1.52%) 103.49 100.67 - 107.20 1.0363 times
Fri 28 August 2026 102.97 (-2.58%) 105.93 99.76 - 107.15 0.7328 times
Fri 21 August 2026 105.70 (0.3%) 105.17 103.17 - 109.11 0.9732 times
Fri 14 August 2026 105.38 (-3.76%) 108.32 104.57 - 109.48 0.8339 times
Fri 07 August 2026 109.50 (2.22%) 107.58 105.21 - 112.00 1.3773 times
Fri 31 July 2026 107.12 (-0.15%) 106.13 105.46 - 110.90 0.9362 times
Fri 24 July 2026 107.28 (0.97%) 106.62 100.75 - 107.65 0.9052 times
Fri 17 July 2026 106.25 (-2.72%) 110.11 102.20 - 111.96 1.0024 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 92.79 and 103.31

Monthly Target 190.58
Monthly Target 294.99
Monthly Target 3101.09666666667
Monthly Target 4105.51
Monthly Target 5111.62

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 25 September 2026 99.41 (-2.5%) 102.36 96.68 - 107.20 1.0789 times
Mon 31 August 2026 101.96 (-4.82%) 107.58 99.76 - 112.00 1.1007 times
Fri 31 July 2026 107.12 (0.47%) 107.51 100.75 - 113.06 1.0937 times
Tue 30 June 2026 106.62 (8.76%) 98.12 96.30 - 108.55 1.1221 times
Fri 29 May 2026 98.03 (0.74%) 97.87 92.00 - 103.86 0.9443 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.8196 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 0.8939 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.304 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.8051 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 0.8376 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.7754 times

 monthly chart MercuryGeneral

Yearly price and charts MercuryGeneral

Strong yearly Stock price targets for MercuryGeneral MCY are 90.92 and 121.56

Yearly Target 167.66
Yearly Target 283.53
Yearly Target 398.296666666667
Yearly Target 4114.17
Yearly Target 5128.94

Yearly price and volumes Mercury General

Date Closing Open Range Volume
Fri 25 September 2026 99.41 (5.69%) 93.92 82.42 - 113.06 0.8008 times
Wed 31 December 2025 94.06 (41.49%) 66.48 44.19 - 96.50 1.6155 times
Tue 31 December 2024 66.48 (78.18%) 37.20 36.96 - 78.73 0.9833 times
Fri 29 December 2023 37.31 (9.09%) 34.14 26.15 - 40.32 0.8634 times
Fri 30 December 2022 34.20 (-35.54%) 53.32 27.89 - 56.94 1.605 times
Fri 31 December 2021 53.06 (1.63%) 52.23 50.37 - 67.88 0.9266 times
Thu 31 December 2020 52.21 (0%) 41.67 39.48 - 55.71 0.2054 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 98.76
12 day DMA 100.68
20 day DMA 101.57
35 day DMA 103.27
50 day DMA 104.39
100 day DMA 103.59
150 day DMA 99.48
200 day DMA 97.35

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1298.9899.32
12 day EMA100.29100.45100.84
20 day EMA101.32101.52101.86
35 day EMA102.8103103.28
50 day EMA104.13104.32104.57

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7699.0799.52
12 day SMA100.68100.82101.18
20 day SMA101.57101.73102.07
35 day SMA103.27103.5103.82
50 day SMA104.39104.55104.69
100 day SMA103.59103.55103.53
150 day SMA99.4899.3999.32
200 day SMA97.3597.3197.27

Videos related to: MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top