ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell

Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell Analysis of Home BancShares, Inc. HOMB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 28.39 28.36 28.59 28.29
04 Thu Dec 28.52 28.41 28.65 28.36
03 Wed Dec 28.46 28.00 28.54 27.80
02 Tue Dec 27.96 28.45 28.48 27.92
01 Mon Dec 28.30 27.79 28.41 27.79

Stock of Home BancShares, Inc. closed at 28.39 and it opened at 28.36
It moved inside a range of 28.29 and 28.59

52 week High is 31.27 and 52 week Low is 24.22
Financial Year High is 30.48 and Low is 24.22
This year High is 31.27 and Low is 24.22

Home BancShares, Inc. HOMB Daily Analysis to buy or sell

As per my analysis of Home BancShares, Inc. HOMB, 12 day returns for Home BancShares, Inc. HOMB have been positive, with total returns of 1.3, which is 4.8% with investment starting at 27.09.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 104800 bucks today.

Home BancShares, Inc. HOMB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Home BancShares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Home BancShares, Inc. HOMB at this time.

It appears as if Home BancShares, Inc. HOMB gave a large move recently.

Stock of Home BancShares, Inc. (HOMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Home BancShares, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Home BancShares, Inc. stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.66 as target. However if you take a buy trade in Home BancShares, Inc., then use 28.3 as stoploss and 29 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Home BancShares, Inc. HOMB

Candle stick analysis of Home BancShares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.8

Home BancShares, Inc. is moving towards a low expiry

Candle stick analysis of Home BancShares, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.8

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.9

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1

Home BancShares, Inc. is moving towards a low expiry

Home BancShares, Inc. is forming a DOJI candle

Candle stick analysis of Home BancShares, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2

Home BancShares, Inc. is moving towards a high expiry

Home BancShares, Inc. HOMB Weekly Analysis to buy or sell

As per my analysis of Home BancShares, Inc. HOMB, 12 week returns for Home BancShares, Inc. HOMB have been negative, with total returns of -0.38, which is -1.32% with investment starting at 28.77.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 98680 bucks today.

Home BancShares, Inc. HOMB moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.

Weekly Candle Stick analysis of Home BancShares, Inc. HOMB

Candle stick analysis of Home BancShares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 2.9

Home BancShares, Inc. is moving towards a low expiry

Candle stick analysis of Home BancShares, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 3

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0.8

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 3 HC: 0 LC: 2.9 OC: 2.8

Home BancShares, Inc. is moving towards a high expiry

Home BancShares, Inc. HOMB Monthly Analysis to buy or sell

As per my analysis of Home BancShares, Inc. HOMB, 12 month returns for Home BancShares, Inc. HOMB have been negative, with total returns of -1.8, which is -5.96% with investment starting at 30.19.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 94040 bucks today.

Home BancShares, Inc. HOMB moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.

Monthly Candle Stick analysis of Home BancShares, Inc. HOMB

Candle stick analysis of Home BancShares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 3.1

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 9.1 HC: 1.8 LC: 7.2 OC: 6.8

Home BancShares, Inc. is moving towards a high expiry

Candle stick analysis of Home BancShares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 9.5 HC: 7.6 LC: 1.8 OC: 0

Home BancShares, Inc. is moving towards a low expiry

Home BancShares, Inc. is forming a DOJI candle

Candle stick analysis of Home BancShares, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 7.5 HC: 5.9 LC: 1.5 OC: 3.8

Home BancShares, Inc. is moving towards a low expiry

Candle stick analysis of Home BancShares, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Home BancShares, Inc. are:
HL: 11.3 HC: 1.7 LC: 9.4 OC: 5.1

Home BancShares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell

 

Back to top