Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell
Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell Analysis of Home BancShares, Inc. HOMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 30.06 | 30.23 | 30.59 | 30.05 |
| 21 Fri Aug | 30.27 | 30.38 | 30.50 | 30.17 |
| 20 Thu Aug | 30.19 | 30.26 | 30.48 | 30.19 |
| 19 Wed Aug | 30.41 | 31.00 | 31.14 | 30.32 |
| 18 Tue Aug | 30.97 | 31.35 | 31.35 | 30.84 |
Stock of Home BancShares, Inc. closed at 30.06 and it opened at 30.23
It moved inside a range of 30.05 and 30.59
52 week High is 31.70 and 52 week Low is 25.50
Financial Year High is 31.70 and Low is 25.50
This year High is 31.70 and Low is 25.50
Home BancShares, Inc. HOMB Daily Analysis to buy or sell
As per my analysis of Home BancShares, Inc. HOMB, 12 day returns for Home BancShares, Inc. HOMB have been negative, with total returns of -0.75, which is -2.43% with investment starting at 30.81.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 97570 bucks today.
Home BancShares, Inc. HOMB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Home BancShares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home BancShares, Inc. HOMB at this time.
It appears as if Home BancShares, Inc. HOMB gave a large move recently.
Stock of Home BancShares, Inc. (HOMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Home BancShares, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 30.5 or 30.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home BancShares, Inc. HOMB
Candle stick analysis of Home BancShares, Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.2
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
Home BancShares, Inc. is moving towards a low expiry
Home BancShares, Inc. is forming a DOJI candle
Candle stick analysis of Home BancShares, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 1 HC: 1 LC: 0 OC: 0.7
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.5
Home BancShares, Inc. is moving towards a low expiry
Home BancShares, Inc. is forming a DOJI candle
Candle stick analysis of Home BancShares, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0
Home BancShares, Inc. is moving towards a low expiry
Home BancShares, Inc. is forming a DOJI candle
Home BancShares, Inc. HOMB Weekly Analysis to buy or sell
As per my analysis of Home BancShares, Inc. HOMB, 12 week returns for Home BancShares, Inc. HOMB have been positive, with total returns of 2.41, which is 8.72% with investment starting at 27.65.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 108720 bucks today.
Home BancShares, Inc. HOMB moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Home BancShares, Inc. HOMB
Candle stick analysis of Home BancShares, Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.2
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 1.2
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
Home BancShares, Inc. is moving towards a high expiry
Candle stick analysis of Home BancShares, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 3.8 HC: 2.8 LC: 1 OC: 2.2
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 2.9 HC: 2 LC: 0.8 OC: 1.8
Home BancShares, Inc. is moving towards a low expiry
Home BancShares, Inc. HOMB Monthly Analysis to buy or sell
As per my analysis of Home BancShares, Inc. HOMB, 12 month returns for Home BancShares, Inc. HOMB have been positive, with total returns of 1.29, which is 4.48% with investment starting at 28.77.
An investment of 100,000 bucks in Home BancShares, Inc. would have become 104480 bucks today.
Home BancShares, Inc. HOMB moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Home BancShares, Inc. HOMB
Candle stick analysis of Home BancShares, Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 5.4 HC: 5.3 LC: 0 OC: 2.2
Home BancShares, Inc. is moving towards a low expiry
Candle stick analysis of Home BancShares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 12.9 HC: 2 LC: 10.7 OC: 9.1
Home BancShares, Inc. is moving towards a high expiry
Candle stick analysis of Home BancShares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 12.4 HC: 0.3 LC: 12.1 OC: 11.2
Home BancShares, Inc. is moving towards a high expiry
Candle stick analysis of Home BancShares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 2.9
Home BancShares, Inc. is moving towards a high expiry
Candle stick analysis of Home BancShares, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home BancShares, Inc. are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 7.5
Home BancShares, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Home BancShares, Inc. HOMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


