Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 48.81 and 49.77
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.996666666667 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 49.96 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.21 (3.14%) | 48.53 | 48.41 - 49.37 | 1.1906 times | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.8499 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.0775 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7698 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8645 times | Thu 28 May 2026 | 48.38 (0.48%) | 48.07 | 47.65 - 48.47 | 1.1866 times | Wed 27 May 2026 | 48.15 (-0.5%) | 48.42 | 47.91 - 48.74 | 0.986 times | Tue 26 May 2026 | 48.39 (0.52%) | 48.22 | 48.10 - 48.80 | 0.9633 times | Fri 22 May 2026 | 48.14 (-0.06%) | 48.17 | 47.56 - 48.39 | 1.04 times | Thu 21 May 2026 | 48.17 (-0.25%) | 47.83 | 47.51 - 48.39 | 1.0718 times | Wed 20 May 2026 | 48.29 (2.68%) | 47.22 | 46.90 - 48.41 | 1.1632 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48.36 and 50.23
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.21 (1.69%) | 47.96 | 47.50 - 49.37 | 0.728 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7491 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9218 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9397 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8506 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.4199 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5673 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0249 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.0094 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7893 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1092 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.36 and 50.23
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.21 (1.69%) | 47.96 | 47.50 - 49.37 | 0.17 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8809 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.185 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0558 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9679 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5167 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.99 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9598 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4216 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8523 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8176 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.1 and 54.75
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 47.946666666667 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.21 (6.93%) | 46.15 | 42.99 - 51.64 | 0.587 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3158 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4692 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.6551 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9164 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8145 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2421 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.17
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.88 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.03 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.04 | 48.21 |
| 12 day EMA | 48.19 | 48.01 | 48.06 |
| 20 day EMA | 48.03 | 47.91 | 47.93 |
| 35 day EMA | 47.67 | 47.58 | 47.57 |
| 50 day EMA | 47.41 | 47.34 | 47.33 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.14 | 48.22 |
| 12 day SMA | 48.17 | 48.01 | 47.93 |
| 20 day SMA | 47.88 | 47.87 | 47.91 |
| 35 day SMA | 48.04 | 48.01 | 48.02 |
| 50 day SMA | 47.61 | 47.52 | 47.45 |
| 100 day SMA | 47.52 | 47.5 | 47.5 |
| 150 day SMA | 47.03 | 47 | 46.98 |
| 200 day SMA | 47.98 | 47.98 | 47.99 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
