Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 51.94 and 52.51
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 52.97 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.1545 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.727 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.9467 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.9257 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.8337 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 1.1441 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.9363 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 1.1519 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.9868 times | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 1.1933 times | Thu 30 July 2026 | 50.99 (-1.09%) | 51.85 | 50.98 - 51.89 | 1.2197 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.5 and 53.52
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.24 (1.61%) | 50.97 | 50.75 - 52.77 | 0.5669 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.7631 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0449 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4748 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2206 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8135 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1513 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9659 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2254 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7737 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.8744 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 51.5 and 53.52
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.24 (1.83%) | 51.65 | 50.75 - 52.77 | 0.3322 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3286 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0554 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8491 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1423 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0177 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.933 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.462 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9543 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9252 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3704 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.62 and 58.02
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 49.54 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.24 (13.52%) | 46.15 | 42.99 - 53.39 | 0.8243 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2671 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4148 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5938 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8825 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7843 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2332 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.98
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.82 | 51.66 |
| 12 day EMA | 51.7 | 51.6 | 51.5 |
| 20 day EMA | 51.48 | 51.4 | 51.32 |
| 35 day EMA | 51.12 | 51.05 | 50.99 |
| 50 day EMA | 50.81 | 50.75 | 50.69 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.72 | 51.61 |
| 12 day SMA | 51.69 | 51.63 | 51.48 |
| 20 day SMA | 51.39 | 51.43 | 51.39 |
| 35 day SMA | 51.25 | 51.21 | 51.17 |
| 50 day SMA | 50.94 | 50.86 | 50.77 |
| 100 day SMA | 49.19 | 49.11 | 49.03 |
| 150 day SMA | 48.64 | 48.61 | 48.57 |
| 200 day SMA | 47.97 | 47.94 | 47.91 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
