Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.92 and 50.61
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 47.84 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 51.53 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.83 (-0.08%) | 46.59 | 46.00 - 49.69 | 2.6623 times | Tue 20 January 2026 | 47.87 (-1.3%) | 47.27 | 47.12 - 48.61 | 1.1813 times | Fri 16 January 2026 | 48.50 (-0.02%) | 48.51 | 48.45 - 48.94 | 1.04 times | Thu 15 January 2026 | 48.51 (1.53%) | 47.78 | 47.66 - 48.59 | 0.6159 times | Wed 14 January 2026 | 47.78 (2.73%) | 46.48 | 46.33 - 48.03 | 0.7754 times | Tue 13 January 2026 | 46.51 (-3.02%) | 47.76 | 46.37 - 47.83 | 0.9203 times | Mon 12 January 2026 | 47.96 (-0.72%) | 48.00 | 47.46 - 48.22 | 0.3772 times | Fri 09 January 2026 | 48.31 (0.5%) | 48.15 | 47.76 - 48.83 | 0.7711 times | Thu 08 January 2026 | 48.07 (2.36%) | 46.99 | 46.85 - 48.56 | 0.6849 times | Wed 07 January 2026 | 46.96 (-1.07%) | 47.23 | 46.23 - 47.56 | 0.9716 times | Tue 06 January 2026 | 47.47 (0.81%) | 47.04 | 46.74 - 47.57 | 0.5878 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.92 and 50.61
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.83 (-1.38%) | 47.27 | 46.00 - 49.69 | 1.2883 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2498 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.3517 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.6081 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4839 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.2538 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.846 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0303 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.743 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.145 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.0351 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.75 and 50.78
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.83 (3.93%) | 46.15 | 45.66 - 49.69 | 0.9377 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9365 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9079 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4209 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8063 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8062 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1801 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5185 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7544 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7315 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.068 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.75 and 50.78
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.83 (3.93%) | 46.15 | 45.66 - 49.69 | 0.1056 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.4303 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5643 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.775 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 1.003 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8679 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2538 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.57 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48 | 48.06 |
| 12 day EMA | 47.75 | 47.74 | 47.72 |
| 20 day EMA | 47.57 | 47.54 | 47.5 |
| 35 day EMA | 46.99 | 46.94 | 46.89 |
| 50 day EMA | 46.55 | 46.5 | 46.44 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 47.83 | 47.85 |
| 12 day SMA | 47.74 | 47.67 | 47.52 |
| 20 day SMA | 47.43 | 47.4 | 47.41 |
| 35 day SMA | 47.46 | 47.41 | 47.35 |
| 50 day SMA | 46.57 | 46.48 | 46.42 |
| 100 day SMA | 48.11 | 48.16 | 48.22 |
| 150 day SMA | 48.69 | 48.66 | 48.65 |
| 200 day SMA | 47.33 | 47.28 | 47.24 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
