Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.15 and 50.94
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 50.346666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.14 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.7252 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.3187 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.5404 times | Tue 21 July 2026 | 50.78 (-1.26%) | 51.43 | 50.63 - 51.45 | 1.1877 times | Mon 20 July 2026 | 51.43 (-1.12%) | 52.01 | 51.28 - 52.25 | 0.6997 times | Fri 17 July 2026 | 52.01 (-2.03%) | 52.91 | 51.80 - 53.09 | 0.9336 times | Thu 16 July 2026 | 53.09 (3.49%) | 51.32 | 51.32 - 53.18 | 0.9515 times | Wed 15 July 2026 | 51.30 (1.02%) | 50.78 | 50.74 - 51.77 | 0.9035 times | Tue 14 July 2026 | 50.78 (0.4%) | 50.59 | 50.36 - 51.18 | 0.8397 times | Mon 13 July 2026 | 50.58 (-0.2%) | 50.49 | 50.10 - 50.74 | 0.9001 times | Fri 10 July 2026 | 50.68 (1.04%) | 50.36 | 50.15 - 50.81 | 0.2482 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48.53 and 51.29
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.474 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2199 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.813 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1507 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9654 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2248 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7733 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.8739 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.6747 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8303 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.8464 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.33 and 51.86
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.33 (-3.38%) | 51.92 | 48.86 - 53.39 | 0.9906 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9793 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7879 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.06 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9444 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8658 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3566 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8855 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8585 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.2715 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7624 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.66 and 57.06
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 48.903333333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 59.3 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.33 (9.37%) | 46.15 | 42.99 - 53.39 | 0.7708 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2781 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4271 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.6076 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8901 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7911 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2352 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.06
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.77 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.29 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.85 | 51.22 |
| 12 day EMA | 50.87 | 50.97 | 51.12 |
| 20 day EMA | 50.79 | 50.84 | 50.92 |
| 35 day EMA | 50.35 | 50.35 | 50.36 |
| 50 day EMA | 49.8 | 49.78 | 49.77 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.06 | 51.66 |
| 12 day SMA | 51.02 | 50.94 | 50.93 |
| 20 day SMA | 50.99 | 51.06 | 51.1 |
| 35 day SMA | 50.77 | 50.69 | 50.65 |
| 50 day SMA | 49.87 | 49.81 | 49.76 |
| 100 day SMA | 48.29 | 48.28 | 48.27 |
| 150 day SMA | 48.25 | 48.24 | 48.23 |
| 200 day SMA | 47.83 | 47.83 | 47.84 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
