Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.17 and 47
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.856666666667 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.69 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.60 (-1.19%) | 47.27 | 46.57 - 47.40 | 0.554 times | Fri 26 December 2025 | 47.16 (-0.06%) | 47.19 | 46.99 - 47.56 | 0.6108 times | Wed 24 December 2025 | 47.19 (-0.27%) | 47.32 | 47.00 - 47.43 | 0.4972 times | Tue 23 December 2025 | 47.32 (-1.09%) | 47.85 | 47.28 - 48.02 | 0.7578 times | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.7647 times | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.8977 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.9449 times | Wed 17 December 2025 | 48.35 (0.54%) | 48.12 | 48.12 - 48.87 | 0.8766 times | Tue 16 December 2025 | 48.09 (-0.08%) | 48.35 | 47.73 - 48.44 | 0.9906 times | Mon 15 December 2025 | 48.13 (-1.17%) | 49.18 | 48.04 - 49.28 | 1.1056 times | Fri 12 December 2025 | 48.70 (-0.2%) | 48.99 | 48.24 - 49.13 | 0.9463 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.17 and 47
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.60 (-1.19%) | 47.27 | 46.57 - 47.40 | 0.1278 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.6068 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.5722 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 1.0608 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.2919 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.9317 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.4357 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.2979 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.2623 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.4131 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.52 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.1 and 49.78
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.60 (1.26%) | 45.60 | 45.60 - 49.28 | 0.8541 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9032 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4135 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8021 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.802 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1739 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5158 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7505 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7225 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0624 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9429 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.16 and 59.11
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.60 (4.65%) | 44.94 | 35.71 - 53.66 | 1.2387 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3631 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5467 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.874 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7563 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2212 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.79 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.87 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.39 | 47.51 |
| 12 day EMA | 47.33 | 47.46 | 47.51 |
| 20 day EMA | 47.15 | 47.21 | 47.21 |
| 35 day EMA | 46.84 | 46.85 | 46.83 |
| 50 day EMA | 46.31 | 46.3 | 46.26 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.36 | 47.53 |
| 12 day SMA | 47.79 | 47.95 | 47.9 |
| 20 day SMA | 47.43 | 47.4 | 47.34 |
| 35 day SMA | 46.17 | 46.09 | 46.01 |
| 50 day SMA | 45.87 | 45.88 | 45.94 |
| 100 day SMA | 48.56 | 48.56 | 48.57 |
| 150 day SMA | 48.44 | 48.43 | 48.41 |
| 200 day SMA | 47.02 | 47 | 46.99 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
