ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong intraday Stock price targets for BankOzk are 47.41 and 48.08

Intraday Target 147.29
Intraday Target 247.52
Intraday Target 347.96
Intraday Target 448.19
Intraday Target 548.63

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Mon 21 September 2026 47.75 (-0.27%) 47.99 47.73 - 48.40 0.7926 times
Fri 18 September 2026 47.88 (0.08%) 47.71 47.41 - 47.92 2.0337 times
Thu 17 September 2026 47.84 (-0.31%) 48.43 47.81 - 48.74 1.1799 times
Wed 16 September 2026 47.99 (-2.38%) 48.96 47.36 - 49.13 1.2684 times
Tue 15 September 2026 49.16 (0.08%) 49.06 49.06 - 49.57 0.6866 times
Mon 14 September 2026 49.12 (0.06%) 49.05 48.99 - 49.53 0.8599 times
Fri 11 September 2026 49.09 (0.66%) 49.02 48.41 - 49.25 0.657 times
Thu 10 September 2026 48.77 (0.16%) 48.72 48.17 - 48.82 0.8797 times
Wed 09 September 2026 48.69 (-1.16%) 49.00 48.53 - 49.41 0.8792 times
Tue 08 September 2026 49.26 (-2.32%) 50.07 49.24 - 50.18 0.7629 times
Fri 04 September 2026 50.43 (0.52%) 49.84 49.29 - 50.52 0.7557 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 47.41 and 48.08

Weekly Target 147.29
Weekly Target 247.52
Weekly Target 347.96
Weekly Target 448.19
Weekly Target 548.63

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Mon 21 September 2026 47.75 (-0.27%) 47.99 47.73 - 48.40 0.1812 times
Fri 18 September 2026 47.88 (-2.46%) 49.05 47.36 - 49.57 1.3782 times
Fri 11 September 2026 49.09 (-2.66%) 50.07 48.17 - 50.18 0.7267 times
Fri 04 September 2026 50.43 (2.09%) 49.38 48.24 - 50.52 1.1292 times
Fri 28 August 2026 49.40 (-0.04%) 49.43 48.84 - 50.08 0.836 times
Fri 21 August 2026 49.42 (-5.85%) 52.01 48.87 - 52.10 1.2115 times
Fri 14 August 2026 52.49 (2.1%) 50.97 50.75 - 52.80 0.8363 times
Fri 07 August 2026 51.41 (0.21%) 51.65 50.92 - 52.55 0.8603 times
Fri 31 July 2026 51.30 (1.93%) 51.07 50.38 - 52.00 1.1779 times
Fri 24 July 2026 50.33 (-3.23%) 52.01 49.49 - 52.25 1.6626 times
Fri 17 July 2026 52.01 (2.62%) 50.49 50.10 - 53.18 1.376 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 45.98 and 49.14

Monthly Target 145.38
Monthly Target 246.57
Monthly Target 348.543333333333
Monthly Target 449.73
Monthly Target 551.7

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Mon 21 September 2026 47.75 (-2.71%) 49.02 47.36 - 50.52 0.677 times
Mon 31 August 2026 49.08 (-4.33%) 51.65 48.84 - 52.80 0.8588 times
Fri 31 July 2026 51.30 (-1.52%) 51.92 48.86 - 53.39 1.2863 times
Tue 30 June 2026 52.09 (7.65%) 47.96 47.50 - 52.86 1.0218 times
Fri 29 May 2026 48.39 (0.48%) 48.17 46.04 - 49.49 0.8221 times
Thu 30 April 2026 48.16 (4.95%) 46.14 45.52 - 49.70 1.106 times
Tue 31 March 2026 45.89 (-1.44%) 46.03 42.99 - 47.93 0.9853 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 0.9033 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.4155 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 0.9239 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 0.8958 times

 monthly chart BankOzk

Yearly price and charts BankOzk

Strong yearly Stock price targets for BankOzk OZK are 45.37 and 55.77

Yearly Target 137.64
Yearly Target 242.7
Yearly Target 348.043333333333
Yearly Target 453.1
Yearly Target 558.44

Yearly price and volumes Bank Ozk

Date Closing Open Range Volume
Mon 21 September 2026 47.75 (3.76%) 46.15 42.99 - 53.39 0.9346 times
Wed 31 December 2025 46.02 (3.35%) 44.94 35.71 - 53.66 1.2444 times
Tue 31 December 2024 44.53 (-10.64%) 49.33 37.43 - 51.50 1.3896 times
Fri 29 December 2023 49.83 (24.39%) 40.28 30.72 - 52.36 1.5654 times
Fri 30 December 2022 40.06 (-13.91%) 46.86 34.79 - 51.39 0.8667 times
Fri 31 December 2021 46.53 (48.8%) 31.55 30.78 - 48.16 0.7703 times
Thu 31 December 2020 31.27 (0%) 23.76 21.45 - 31.70 0.229 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.

BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankOzk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 48.12
12 day DMA 48.85
20 day DMA 48.99
35 day DMA 49.96
50 day DMA 50.32
100 day DMA 49.79
150 day DMA 48.83
200 day DMA 48.57

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0948.2648.45
12 day EMA48.648.7548.91
20 day EMA4949.1349.26
35 day EMA49.5349.6449.74
50 day EMA50.0750.1650.25

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1248.448.64
12 day SMA48.8548.9849.02
20 day SMA48.9949.0749.14
35 day SMA49.9650.0650.15
50 day SMA50.3250.3750.42
100 day SMA49.7949.849.8
150 day SMA48.8348.8448.86
200 day SMA48.5748.5648.55

Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top