Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 48.23 and 48.72
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.63 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.12 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (-0.02%) | 48.51 | 48.45 - 48.94 | 1.3399 times | Thu 15 January 2026 | 48.51 (1.53%) | 47.78 | 47.66 - 48.59 | 0.7935 times | Wed 14 January 2026 | 47.78 (2.73%) | 46.48 | 46.33 - 48.03 | 0.9991 times | Tue 13 January 2026 | 46.51 (-3.02%) | 47.76 | 46.37 - 47.83 | 1.1857 times | Mon 12 January 2026 | 47.96 (-0.72%) | 48.00 | 47.46 - 48.22 | 0.4859 times | Fri 09 January 2026 | 48.31 (0.5%) | 48.15 | 47.76 - 48.83 | 0.9935 times | Thu 08 January 2026 | 48.07 (2.36%) | 46.99 | 46.85 - 48.56 | 0.8824 times | Wed 07 January 2026 | 46.96 (-1.07%) | 47.23 | 46.23 - 47.56 | 1.2518 times | Tue 06 January 2026 | 47.47 (0.81%) | 47.04 | 46.74 - 47.57 | 0.7573 times | Mon 05 January 2026 | 47.09 (0.11%) | 46.88 | 46.81 - 48.01 | 1.3108 times | Fri 02 January 2026 | 47.04 (2.22%) | 46.15 | 45.66 - 47.26 | 0.6493 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.42 and 50.03
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2822 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.3868 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.6239 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4965 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.2864 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.868 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0571 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7623 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.1747 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.062 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.0328 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.08 and 50.36
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (5.39%) | 46.15 | 45.66 - 48.94 | 0.6597 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9652 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9358 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4645 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.831 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8309 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2163 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5344 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7776 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7846 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1007 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.08 and 50.36
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 46.46 |
| Yearly Target 3 | 47.7 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.50 (5.39%) | 46.15 | 45.66 - 48.94 | 0.0724 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.4372 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5718 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7835 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 1.0078 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8721 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2551 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.42 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.84 | 47.5 |
| 12 day EMA | 47.72 | 47.58 | 47.41 |
| 20 day EMA | 47.5 | 47.39 | 47.27 |
| 35 day EMA | 46.9 | 46.81 | 46.71 |
| 50 day EMA | 46.43 | 46.35 | 46.26 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.81 | 47.73 |
| 12 day SMA | 47.52 | 47.36 | 47.2 |
| 20 day SMA | 47.41 | 47.4 | 47.38 |
| 35 day SMA | 47.35 | 47.28 | 47.18 |
| 50 day SMA | 46.42 | 46.34 | 46.27 |
| 100 day SMA | 48.22 | 48.25 | 48.28 |
| 150 day SMA | 48.65 | 48.63 | 48.62 |
| 200 day SMA | 47.24 | 47.22 | 47.19 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
