Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.07 and 46.98
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.71 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-1.4%) | 47.18 | 46.44 - 47.35 | 0.7709 times | Tue 12 May 2026 | 47.27 (-0.61%) | 47.57 | 46.31 - 47.57 | 0.6914 times | Mon 11 May 2026 | 47.56 (-1.94%) | 48.68 | 47.06 - 48.88 | 1.1566 times | Fri 08 May 2026 | 48.50 (0.35%) | 48.58 | 48.23 - 48.77 | 0.7117 times | Thu 07 May 2026 | 48.33 (-1.63%) | 49.09 | 48.12 - 49.35 | 0.9191 times | Wed 06 May 2026 | 49.13 (1.34%) | 48.86 | 48.86 - 49.49 | 0.8257 times | Tue 05 May 2026 | 48.48 (1.21%) | 47.95 | 47.89 - 48.57 | 0.6656 times | Mon 04 May 2026 | 47.90 (-1.38%) | 48.19 | 47.81 - 48.74 | 0.713 times | Fri 01 May 2026 | 48.57 (0.85%) | 48.17 | 47.62 - 48.76 | 1.4028 times | Thu 30 April 2026 | 48.16 (1.39%) | 47.42 | 47.23 - 48.36 | 2.143 times | Wed 29 April 2026 | 47.50 (-1.66%) | 48.07 | 47.47 - 48.55 | 0.7974 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.18 and 47.75
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-3.9%) | 48.68 | 46.31 - 48.88 | 0.5733 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8395 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.4014 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5469 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0115 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9963 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.779 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0947 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6667 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.0907 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1908 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.87 and 48.05
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-3.22%) | 48.17 | 46.31 - 49.49 | 0.4 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1648 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0378 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9514 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4908 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9731 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9434 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3973 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8378 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8037 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2262 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 44.8 and 53.45
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (1.28%) | 46.15 | 42.99 - 51.64 | 0.5264 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3282 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4831 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.6707 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.925 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8222 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2444 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.16
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.12 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.87 | 48.17 |
| 12 day EMA | 47.83 | 48.05 | 48.19 |
| 20 day EMA | 47.8 | 47.93 | 48 |
| 35 day EMA | 47.43 | 47.48 | 47.49 |
| 50 day EMA | 46.94 | 46.95 | 46.94 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.16 | 48.4 |
| 12 day SMA | 48.03 | 48.16 | 48.18 |
| 20 day SMA | 48.11 | 48.18 | 48.22 |
| 35 day SMA | 47.47 | 47.42 | 47.33 |
| 50 day SMA | 46.71 | 46.71 | 46.75 |
| 100 day SMA | 47.42 | 47.43 | 47.45 |
| 150 day SMA | 47.12 | 47.15 | 47.18 |
| 200 day SMA | 48.1 | 48.13 | 48.16 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
