ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong intraday Stock price targets for BankOzk are 48.84 and 50.22

Intraday Target 147.75
Intraday Target 248.54
Intraday Target 349.133333333333
Intraday Target 449.92
Intraday Target 550.51

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Wed 02 September 2026 49.32 (1.94%) 48.38 48.35 - 49.73 1.2739 times
Tue 01 September 2026 48.38 (-1.43%) 49.02 48.24 - 49.29 1.0913 times
Mon 31 August 2026 49.08 (-0.65%) 49.38 48.88 - 49.48 1.301 times
Fri 28 August 2026 49.40 (-0.08%) 49.50 49.27 - 49.82 0.9652 times
Thu 27 August 2026 49.44 (-0.06%) 49.17 48.84 - 49.51 0.8168 times
Wed 26 August 2026 49.47 (0.55%) 49.25 49.08 - 49.67 0.8431 times
Tue 25 August 2026 49.20 (-0.28%) 49.41 49.01 - 49.41 0.7729 times
Mon 24 August 2026 49.34 (-0.16%) 49.43 49.21 - 50.08 0.7942 times
Fri 21 August 2026 49.42 (0.28%) 49.74 48.87 - 49.83 1.0982 times
Thu 20 August 2026 49.28 (-0.4%) 49.39 49.13 - 49.58 1.0434 times
Wed 19 August 2026 49.48 (-2.48%) 50.65 49.34 - 51.09 1.4871 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 48.04 and 49.53

Weekly Target 147.61
Weekly Target 248.46
Weekly Target 349.096666666667
Weekly Target 449.95
Weekly Target 550.59

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Wed 02 September 2026 49.32 (-0.16%) 49.38 48.24 - 49.73 0.6703 times
Fri 28 August 2026 49.40 (-0.04%) 49.43 48.84 - 50.08 0.7665 times
Fri 21 August 2026 49.42 (-5.85%) 52.01 48.87 - 52.10 1.1108 times
Fri 14 August 2026 52.49 (2.1%) 50.97 50.75 - 52.80 0.7668 times
Fri 07 August 2026 51.41 (0.21%) 51.65 50.92 - 52.55 0.7887 times
Fri 31 July 2026 51.30 (1.93%) 51.07 50.38 - 52.00 1.08 times
Fri 24 July 2026 50.33 (-3.23%) 52.01 49.49 - 52.25 1.5244 times
Fri 17 July 2026 52.01 (2.62%) 50.49 50.10 - 53.18 1.2616 times
Fri 10 July 2026 50.68 (1.69%) 49.53 48.86 - 50.81 0.8408 times
Thu 02 July 2026 49.84 (-4.36%) 52.15 49.67 - 53.39 1.19 times
Fri 26 June 2026 52.11 (5.79%) 49.35 49.28 - 52.21 0.9984 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 48.78 and 50.27

Monthly Target 147.61
Monthly Target 248.46
Monthly Target 349.096666666667
Monthly Target 449.95
Monthly Target 550.59

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Wed 02 September 2026 49.32 (0.49%) 49.02 48.24 - 49.73 0.1074 times
Mon 31 August 2026 49.08 (-4.33%) 51.65 48.84 - 52.80 0.9113 times
Fri 31 July 2026 51.30 (-1.52%) 51.92 48.86 - 53.39 1.3649 times
Tue 30 June 2026 52.09 (7.65%) 47.96 47.50 - 52.86 1.0842 times
Fri 29 May 2026 48.39 (0.48%) 48.17 46.04 - 49.49 0.8723 times
Thu 30 April 2026 48.16 (4.95%) 46.14 45.52 - 49.70 1.1735 times
Tue 31 March 2026 45.89 (-1.44%) 46.03 42.99 - 47.93 1.0455 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 0.9585 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.5019 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 0.9804 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 0.9505 times

 monthly chart BankOzk

Yearly price and charts BankOzk

Strong yearly Stock price targets for BankOzk OZK are 46.16 and 56.56

Yearly Target 138.17
Yearly Target 243.74
Yearly Target 348.566666666667
Yearly Target 454.14
Yearly Target 558.97

Yearly price and volumes Bank Ozk

Date Closing Open Range Volume
Wed 02 September 2026 49.32 (7.17%) 46.15 42.99 - 53.39 0.8828 times
Wed 31 December 2025 46.02 (3.35%) 44.94 35.71 - 53.66 1.2551 times
Tue 31 December 2024 44.53 (-10.64%) 49.33 37.43 - 51.50 1.4014 times
Fri 29 December 2023 49.83 (24.39%) 40.28 30.72 - 52.36 1.5787 times
Fri 30 December 2022 40.06 (-13.91%) 46.86 34.79 - 51.39 0.8741 times
Fri 31 December 2021 46.53 (48.8%) 31.55 30.78 - 48.16 0.7769 times
Thu 31 December 2020 31.27 (0%) 23.76 21.45 - 31.70 0.231 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankOzk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 49.12
12 day DMA 49.38
20 day DMA 50.35
35 day DMA 50.77
50 day DMA 50.82
100 day DMA 49.72
150 day DMA 48.85
200 day DMA 48.31

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.0249.34
12 day EMA49.5649.649.82
20 day EMA49.9550.0250.19
35 day EMA50.2950.3550.47
50 day EMA50.5650.6150.7

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.1549.32
12 day SMA49.3849.5349.87
20 day SMA50.3550.4650.66
35 day SMA50.7750.8350.9
50 day SMA50.8250.8450.87
100 day SMA49.7249.749.7
150 day SMA48.8548.8348.81
200 day SMA48.3148.2848.27

Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top