USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks
USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
- All Indicators in one
- Bank OZK OZK RSI indicator technical analysis
- Bank OZK OZK CCI indicator technical analysis
- Bank OZK OZK ADX indicator technical analysis
- Bank OZK OZK MACD indicator technical analysis
- Bank OZK OZK BollingerBands indicator technical analysis
- Bank OZK OZK Stochastics indicator technical analysis
- Bank OZK OZK MA indicator technical analysis
- Bank OZK OZK PriceVolume indicator technical analysis
- Daily Support: 40.57
- Daily Resistance: 41.77
- 5 Day DMA Moving Average is 39.62
- 20 Day DMA Moving Average is 38.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 2.76% | 40.33 | 41.00 | 41.34 | 40.14 | 2.62 times |
Thu 27 Jun 2024 | 1.86% | 39.10 | 39.90 | 39.94 | 38.61 | 1.41 times |
Wed 26 Jun 2024 | 1.4% | 38.41 | 39.17 | 39.22 | 38.41 | 1.53 times |
Tue 25 Jun 2024 | -1.9% | 39.23 | 38.63 | 39.40 | 38.61 | 1.33 times |
Mon 24 Jun 2024 | 1.6% | 38.91 | 39.38 | 40.00 | 38.75 | 1.51 times |
Fri 21 Jun 2024 | -0.64% | 39.04 | 38.76 | 39.04 | 38.36 | 2.56 times |
Thu 20 Jun 2024 | -0.03% | 38.88 | 39.01 | 39.27 | 38.64 | 1.11 times |
Tue 18 Jun 2024 | 0% | 38.52 | 39.02 | 39.62 | 38.40 | 1.71 times |
Tue 18 Jun 2024 | 1.38% | 38.52 | 39.02 | 39.62 | 38.40 | 1.71 times |
Mon 17 Jun 2024 | 1.69% | 37.78 | 38.49 | 38.56 | 37.43 | 1.4 times |
Volume is calculated using 10 day average volume
USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
Below are charts of USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
Bank OZK OZK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Bank OZK OZK ADX is: 7, 29, 25 ( ADX, +DY, -DY )
![14 day Bank OZK OZK ADX is: 7, 29, 25 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Bank+OZK+OZK+ADX+is%3A+7%2C+29%2C+25+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Bank OZK OZK are:
ADX | +DY | -DY |
6.5 | 28.2 | 24.8 |
10.7 | 21.7 | 27 |
22.2 | 18.4 | 28.9 |
19.3 | 19.8 | 29.3 |
18 | 21 | 30.3 |
32.2 | 16.9 | 33.1 |
29 | 18 | 32.8 |
28.4 | 18.9 | 33.9 |
27.8 | 20.5 | 36.2 |
42 | 15.7 | 38.6 |
ADX charts for Bank OZK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Bank OZK OZK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Bank OZK is 38.99
50 day MA of Bank OZK is 43.33
100 day MA of Bank OZK is 43.33
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Bank OZK OZK is downtrend
Historical Moving averages values of Bank OZK OZK are:
Price | 20 day | 50 day | 100 day |
41.00 | 38.99 | 43.33 | 43.33 |
39.90 | 39.03 | 43.35 | 43.34 |
39.17 | 39.1 | 43.39 | 43.36 |
38.63 | 39.12 | 43.45 | 43.39 |
39.38 | 39.5 | 43.54 | 43.43 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Bank OZK OZK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bank OZK OZK is: 650330 M
Current day volume is 3.847 times compared to averaged volume Bank OZK has
Historical price to volume measure of Bank OZK is:
Price | Percent Change | Percent change within day | Volume change |
41.00 | 2.76% | 1.66% | 3.847 times |
39.90 | 1.86% | 2.05% | 2.076 times |
39.17 | 1.4% | 1.98% | 2.254 times |
38.63 | -1.9% | -1.53% | 1.958 times |
39.38 | 1.6% | 1.21% | 2.214 times |
38.76 | -0.64% | -0.72% | 3.765 times |
39.01 | -0.03% | 0.33% | 1.631 times |
39.02 | 0% | 1.3% | 2.516 times |
39.02 | 1.38% | 1.3% | 2.516 times |
38.49 | 1.69% | 1.88% | 2.054 times |
Price to volume Charts of Bank OZK OZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Bank OZK OZK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Bank OZK OZK is: 38.99 & deviation is 0.77
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Bank OZK OZK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
41.00 | 38.99 | 0.77 | 40.52 | 37.46 |
39.90 | 39.03 | 0.89 | 40.82 | 37.24 |
39.17 | 39.1 | 1.01 | 41.11 | 37.09 |
38.63 | 39.12 | 1.01 | 41.14 | 37.1 |
39.38 | 39.5 | 1.83 | 43.17 | 35.83 |
Bollinger Bands charts for Bank OZK OZK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Bank OZK OZK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank OZK OZK
14 day Bank OZK OZK RSI is: 46.89
According to RSI indicator, Buying is dominating the stock of Bank OZK OZK
Historical values of RSI indicator for Bank OZK are as follows in descending order:
46.89 45.51 45.15 45.35 45.39 45.35 44.13 42.34 42.34 42.57 42.49 41.89
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Bank OZK OZK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank OZK OZK
12,26,9 day Bank OZK OZK MACD is: 39.54, 40.51, -0.97
According to MACD indicator, Prices of Bank OZK OZK are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Bank OZK OZK are:
- 39.54, 40.51, -0.97
- 39.27, 40.47, -1.2
- 39.15, 40.52, -1.37
- 39.15, 40.63, -1.48
- 39.25, 40.79, -1.54
- 39.23, 40.9, -1.67
- 39.31, 41.07, -1.76
- 39.37, 41.23, -1.86
- 39.43, 41.41, -1.98
- 39.51, 41.6, -2.09
MACD charts of Bank OZK OZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Bank OZK OZK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Bank OZK OZK CCI is: 265
According to CCI indicator, Bank OZK OZK is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Bank OZK
Historical CCI values of Bank OZK OZK are:
265 82 7 -0 67 -22 13 18 18 -98
CCI charts of Bank OZK OZK are below. Second charts towards left.
Bank OZK OZK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Bank OZK OZK Stochastics is: 86
According to Stochastics indicator, Buying is coming in Bank OZK
Bank OZK OZK is closing near its highest highs
Historical Stochastics values of Bank OZK OZK are:
86 86 86 86 86 86 86 86 86 86
Bank OZK OZK Stochastics charts are below. Third charts to the left, at the bottom
USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
These are USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance