USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 46.95
Daily Resistance: 48.15
5 Day DMA Moving Average is 46.66
20 Day DMA Moving Average is 47.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.11%	46.88	47.09	48.01	46.81	0.74 times
Fri 02 Jan 2026	2.22%	46.15	47.04	47.26	45.66	0.37 times
Wed 31 Dec 2025	-1.12%	46.60	46.02	46.72	45.99	0.43 times
Tue 30 Dec 2025	-0.13%	46.65	46.54	46.80	46.30	0.31 times
Mon 29 Dec 2025	-1.19%	47.27	46.60	47.40	46.57	0.22 times
Fri 26 Dec 2025	-0.06%	47.19	47.16	47.56	46.99	0.24 times
Wed 24 Dec 2025	-0.27%	47.32	47.19	47.43	47.00	0.2 times
Tue 23 Dec 2025	-1.09%	47.85	47.32	48.02	47.28	0.3 times
Mon 22 Dec 2025	1.18%	47.22	47.84	48.10	47.16	0.31 times
Fri 19 Dec 2025	-1.52%	47.75	47.28	48.17	47.05	1.16 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA

Below are charts of USA Bank OZK OZK All indicator, Bank OZK OZK indicators All technical analysis, Bank OZK OZK indicators All free charts, Bank OZK OZK indicators All historical values USA

Bank OZK OZK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank OZK OZK ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bank OZK OZK are:

ADX	+DY	-DY
9.5	23.5	19.4
2.6	19.8	20.8
15.8	17.6	24.2
10.5	18.5	22.8
5.3	18.9	21.1
2.7	19.8	18.8
0	19.2	19.2
5.3	19.4	17.5
5	20	18.1
7	21.7	18.9

ADX charts for Bank OZK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank OZK OZK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank OZK is 47.46

50 day MA of Bank OZK is 45.95

100 day MA of Bank OZK is 48.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bank OZK OZK is downtrend

Historical Moving averages values of Bank OZK OZK are:

Price	20 day	50 day	100 day
47.09	47.46	45.95	48.46
47.04	47.46	45.91	48.5
46.02	47.44	45.88	48.52
46.54	47.44	45.89	48.54
46.60	47.43	45.87	48.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank OZK OZK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank OZK OZK is: 1030010 M

Current day volume is 1.714 times compared to averaged volume Bank OZK has

Historical price to volume measure of Bank OZK is:

Price	Percent Change	Percent change within day	Volume change
47.09	0.11%	0.45%	1.714 times
47.04	2.22%	1.93%	0.849 times
46.02	-1.12%	-1.24%	0.985 times
46.54	-0.13%	-0.24%	0.71 times
46.60	-1.19%	-1.42%	0.512 times
47.16	-0.06%	-0.06%	0.565 times
47.19	-0.27%	-0.27%	0.46 times
47.32	-1.09%	-1.11%	0.701 times
47.84	1.18%	1.31%	0.707 times
47.28	-1.52%	-0.98%	2.68 times

Price to volume Charts of Bank OZK OZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank OZK OZK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank OZK OZK is: 47.46 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank OZK OZK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.09	47.46	0.77	49	45.92
47.04	47.46	0.78	49.01	45.91
46.02	47.44	0.79	49.02	45.86
46.54	47.44	0.79	49.03	45.85
46.60	47.43	0.8	49.03	45.83

Bollinger Bands charts for Bank OZK OZK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank OZK OZK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank OZK OZK

14 day Bank OZK OZK RSI is: 53.27

According to RSI indicator, Selling is dominating the stock of Bank OZK OZK

Historical values of RSI indicator for Bank OZK are as follows in descending order:

53.27 54.95 53.39 53.61 51.99 52.25 50.51 49.1 48.98 48.89 49.49 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank OZK OZK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank OZK OZK

12,26,9 day Bank OZK OZK MACD is: 47.04, 46.93, 0.11

According to MACD indicator, Prices of Bank OZK OZK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank OZK OZK are:

47.04, 46.93, 0.11
47.03, 46.92, 0.11
47.03, 46.91, 0.12
47.21, 46.98, 0.23
47.33, 47.02, 0.31
47.46, 47.05, 0.41
47.51, 47.04, 0.47
47.57, 47.03, 0.54
47.62, 47.01, 0.61
47.58, 46.94, 0.64

MACD charts of Bank OZK OZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank OZK OZK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank OZK OZK CCI is: -15

According to CCI indicator, Bank OZK OZK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bank OZK

Historical CCI values of Bank OZK OZK are:

-15 -91 -139 -103 -67 -23 -26 13 31 8

CCI charts of Bank OZK OZK are below. Second charts towards left.

Bank OZK OZK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank OZK OZK Stochastics is: 27

According to Stochastics indicator, Buying is coming in Bank OZK

Bank OZK OZK is closing near its lowest lows

Historical Stochastics values of Bank OZK OZK are:

27 27 27 27 27 27 27 27 27 27

Bank OZK OZK Stochastics charts are below. Third charts to the left, at the bottom