Munafa Stock Market Course + Intraday & FNO calls 
USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks
USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
- All Indicators in one
- Bank OZK OZK RSI indicator technical analysis
- Bank OZK OZK CCI indicator technical analysis
- Bank OZK OZK ADX indicator technical analysis
- Bank OZK OZK MACD indicator technical analysis
- Bank OZK OZK BollingerBands indicator technical analysis
- Bank OZK OZK Stochastics indicator technical analysis
- Bank OZK OZK MA indicator technical analysis
- Bank OZK OZK PriceVolume indicator technical analysis
- Daily Support: 46.93
- Daily Resistance: 47.74
- 5 Day DMA Moving Average is 46.65
- 20 Day DMA Moving Average is 45.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.7% | 46.69 | 47.26 | 47.41 | 46.60 | 0.88 times |
| Thu 04 Dec 2025 | 0.6% | 46.45 | 46.93 | 46.95 | 46.19 | 1.46 times |
| Wed 03 Dec 2025 | 1.44% | 46.11 | 46.65 | 46.87 | 46.01 | 1.52 times |
| Tue 02 Dec 2025 | -0.95% | 46.51 | 45.99 | 46.74 | 45.99 | 0.85 times |
| Mon 01 Dec 2025 | 0.89% | 45.60 | 46.43 | 46.56 | 45.60 | 1.06 times |
| Fri 28 Nov 2025 | 0.04% | 46.30 | 46.02 | 46.30 | 45.91 | 0.41 times |
| Wed 26 Nov 2025 | 0.11% | 45.78 | 46.00 | 46.38 | 45.40 | 0.77 times |
| Tue 25 Nov 2025 | 2.43% | 45.17 | 45.95 | 46.22 | 45.03 | 1.43 times |
| Mon 24 Nov 2025 | 0.34% | 45.06 | 44.86 | 45.33 | 44.58 | 1.55 times |
| Fri 21 Nov 2025 | 3.38% | 43.63 | 44.71 | 45.14 | 43.45 | 1.13 times |
Volume is calculated using 10 day average volume
USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
Below are charts of USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
Bank OZK OZK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bank OZK OZK is: 1245440 M
Current day volume is 0.655 times compared to averaged volume Bank OZK has
Historical price to volume measure of Bank OZK is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.26 | 0.7% | 1.22% | 0.655 times |
| 46.93 | 0.6% | 1.03% | 1.086 times |
| 46.65 | 1.44% | 1.17% | 1.128 times |
| 45.99 | -0.95% | -1.12% | 0.627 times |
| 46.43 | 0.89% | 1.82% | 0.787 times |
| 46.02 | 0.04% | -0.6% | 0.304 times |
| 46.00 | 0.11% | 0.48% | 0.573 times |
| 45.95 | 2.43% | 1.73% | 1.063 times |
| 44.86 | 0.34% | -0.44% | 1.149 times |
| 44.71 | 3.38% | 2.48% | 0.835 times |
Price to volume Charts of Bank OZK OZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
These are USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
