USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 51.94
Daily Resistance: 52.51
5 Day DMA Moving Average is 51.85
20 Day DMA Moving Average is 51.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.19%	52.42	52.24	52.77	52.20	0.42 times
Wed 12 Aug 2026	0.52%	52.04	52.14	52.22	51.66	0.27 times
Tue 11 Aug 2026	0.54%	51.60	51.87	52.10	51.47	0.35 times
Mon 10 Aug 2026	0.35%	50.97	51.59	51.61	50.75	0.34 times
Fri 07 Aug 2026	-0.35%	51.30	51.41	51.78	50.92	0.31 times
Thu 06 Aug 2026	-0.02%	51.90	51.59	52.04	51.56	0.42 times
Wed 05 Aug 2026	-1.19%	52.44	51.60	52.55	51.59	0.34 times
Tue 04 Aug 2026	0.93%	51.54	52.22	52.50	51.40	0.42 times
Mon 03 Aug 2026	0.86%	51.65	51.74	51.99	51.26	0.36 times
Fri 31 Jul 2026	0.61%	51.37	51.30	51.37	50.62	0.44 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Below are charts of USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Bank OZK OZK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank OZK OZK is: 932778.3 M

Current day volume is 1.027 times compared to averaged volume Bank OZK has

Historical price to volume measure of Bank OZK is:

Price	Percent Change	Percent change within day	Volume change
52.24	0.19%	-0.34%	1.027 times
52.14	0.52%	0.19%	0.647 times
51.87	0.54%	0.52%	0.842 times
51.59	0.35%	1.22%	0.823 times
51.41	-0.35%	0.21%	0.741 times
51.59	-0.02%	-0.6%	1.017 times
51.60	-1.19%	-1.6%	0.833 times
52.22	0.93%	1.32%	1.024 times
51.74	0.86%	0.17%	0.878 times
51.30	0.61%	-0.14%	1.061 times

Price to volume Charts of Bank OZK OZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day