USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 49.87
Daily Resistance: 50.62
5 Day DMA Moving Average is 49.27
20 Day DMA Moving Average is 50.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.72%	49.63	50.17	50.32	49.57	0.89 times
Wed 02 Sep 2026	1.94%	48.38	49.32	49.73	48.35	1.01 times
Tue 01 Sep 2026	-1.43%	49.02	48.38	49.29	48.24	0.86 times
Mon 31 Aug 2026	-0.65%	49.38	49.08	49.48	48.88	1.03 times
Fri 28 Aug 2026	-0.08%	49.50	49.40	49.82	49.27	0.76 times
Thu 27 Aug 2026	-0.06%	49.17	49.44	49.51	48.84	0.65 times
Wed 26 Aug 2026	0.55%	49.25	49.47	49.67	49.08	0.67 times
Tue 25 Aug 2026	-0.28%	49.41	49.20	49.41	49.01	0.61 times
Mon 24 Aug 2026	-0.16%	49.43	49.34	50.08	49.21	0.63 times
Fri 21 Aug 2026	0.28%	49.74	49.42	49.83	48.87	0.87 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Below are charts of USA Bank OZK OZK PriceVolume indicator, Bank OZK OZK indicators PriceVolume technical analysis, Bank OZK OZK indicators PriceVolume free charts, Bank OZK OZK indicators PriceVolume historical values USA

Bank OZK OZK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank OZK OZK is: 1366808.9 M

Current day volume is 0.803 times compared to averaged volume Bank OZK has

Historical price to volume measure of Bank OZK is:

Price	Percent Change	Percent change within day	Volume change
50.17	1.72%	1.09%	0.803 times
49.32	1.94%	1.94%	0.906 times
48.38	-1.43%	-1.31%	0.776 times
49.08	-0.65%	-0.61%	0.925 times
49.40	-0.08%	-0.2%	0.686 times
49.44	-0.06%	0.55%	0.581 times
49.47	0.55%	0.45%	0.599 times
49.20	-0.28%	-0.43%	0.549 times
49.34	-0.16%	-0.18%	0.565 times
49.42	0.28%	-0.64%	0.781 times

Price to volume Charts of Bank OZK OZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day