USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 48.18
Daily Resistance: 50.26
5 Day DMA Moving Average is 50.48
20 Day DMA Moving Average is 48.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.57%	51.01	49.25	51.27	49.19	0.79 times
Tue 10 Feb 2026	-1.46%	51.27	50.55	51.43	50.05	0.73 times
Mon 09 Feb 2026	-0.18%	51.31	51.30	51.64	51.06	0.54 times
Fri 06 Feb 2026	3.01%	50.44	51.39	51.43	50.00	0.34 times
Thu 05 Feb 2026	-0.28%	49.91	49.89	50.39	48.94	0.9 times
Wed 04 Feb 2026	1.87%	49.49	50.03	50.66	49.30	0.74 times
Tue 03 Feb 2026	1.38%	48.60	49.11	49.72	48.37	1.05 times
Mon 02 Feb 2026	1.85%	47.32	48.44	48.72	46.99	0.91 times
Fri 30 Jan 2026	0.66%	47.12	47.56	47.90	47.12	1.18 times
Thu 29 Jan 2026	0.96%	47.21	47.25	47.28	46.59	1.04 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Below are charts of USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Bank OZK OZK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank OZK OZK

12,26,9 day Bank OZK OZK MACD is: 49.36, 48.54, 0.82

According to MACD indicator, Prices of Bank OZK OZK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank OZK OZK are:

49.36, 48.54, 0.82
49.38, 48.48, 0.90000000000001
49.17, 48.31, 0.86
48.78, 48.07, 0.71
48.31, 47.8, 0.51000000000001
48.02, 47.63, 0.39
47.65, 47.44, 0.21
47.38, 47.31, 0.07
47.19, 47.22, -0.030000000000001
47.12, 47.19, -0.07

MACD charts of Bank OZK OZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.