USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 46.93
Daily Resistance: 47.74
5 Day DMA Moving Average is 46.65
20 Day DMA Moving Average is 45.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	46.69	47.26	47.41	46.60	0.88 times
Thu 04 Dec 2025	0.6%	46.45	46.93	46.95	46.19	1.46 times
Wed 03 Dec 2025	1.44%	46.11	46.65	46.87	46.01	1.52 times
Tue 02 Dec 2025	-0.95%	46.51	45.99	46.74	45.99	0.85 times
Mon 01 Dec 2025	0.89%	45.60	46.43	46.56	45.60	1.06 times
Fri 28 Nov 2025	0.04%	46.30	46.02	46.30	45.91	0.41 times
Wed 26 Nov 2025	0.11%	45.78	46.00	46.38	45.40	0.77 times
Tue 25 Nov 2025	2.43%	45.17	45.95	46.22	45.03	1.43 times
Mon 24 Nov 2025	0.34%	45.06	44.86	45.33	44.58	1.55 times
Fri 21 Nov 2025	3.38%	43.63	44.71	45.14	43.45	1.13 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Below are charts of USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Bank OZK OZK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank OZK OZK

12,26,9 day Bank OZK OZK MACD is: 45.95, 45.77, 0.18

According to MACD indicator, Prices of Bank OZK OZK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank OZK OZK are:

45.95, 45.77, 0.18
45.71, 45.65, 0.060000000000002
45.49, 45.55, -0.059999999999995
45.28, 45.46, -0.18
45.15, 45.42, -0.27
44.92, 45.34, -0.42
44.72, 45.29, -0.57
44.49, 45.23, -0.73999999999999
44.22, 45.17, -0.95
44.1, 45.2, -1.1

MACD charts of Bank OZK OZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.