USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 49.87
Daily Resistance: 50.62
5 Day DMA Moving Average is 49.27
20 Day DMA Moving Average is 50.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.72%	49.63	50.17	50.32	49.57	0.89 times
Wed 02 Sep 2026	1.94%	48.38	49.32	49.73	48.35	1.01 times
Tue 01 Sep 2026	-1.43%	49.02	48.38	49.29	48.24	0.86 times
Mon 31 Aug 2026	-0.65%	49.38	49.08	49.48	48.88	1.03 times
Fri 28 Aug 2026	-0.08%	49.50	49.40	49.82	49.27	0.76 times
Thu 27 Aug 2026	-0.06%	49.17	49.44	49.51	48.84	0.65 times
Wed 26 Aug 2026	0.55%	49.25	49.47	49.67	49.08	0.67 times
Tue 25 Aug 2026	-0.28%	49.41	49.20	49.41	49.01	0.61 times
Mon 24 Aug 2026	-0.16%	49.43	49.34	50.08	49.21	0.63 times
Fri 21 Aug 2026	0.28%	49.74	49.42	49.83	48.87	0.87 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Below are charts of USA Bank OZK OZK MACD indicator, Bank OZK OZK indicators MACD technical analysis, Bank OZK OZK indicators MACD free charts, Bank OZK OZK indicators MACD historical values USA

Bank OZK OZK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank OZK OZK

12,26,9 day Bank OZK OZK MACD is: 49.65, 50.13, -0.48

According to MACD indicator, Prices of Bank OZK OZK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank OZK OZK are:

49.65, 50.13, -0.48
49.56, 50.13, -0.57
49.6, 50.2, -0.6
49.82, 50.35, -0.53
49.95, 50.45, -0.5
50.05, 50.53, -0.48
50.16, 50.62, -0.46
50.28, 50.71, -0.43
50.48, 50.83, -0.35
50.69, 50.95, -0.26000000000001

MACD charts of Bank OZK OZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.