Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.93 and 47.74
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.9 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.7978 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.3227 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.3749 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.7639 times | Mon 01 December 2025 | 46.43 (0.89%) | 45.60 | 45.60 - 46.56 | 0.9594 times | Fri 28 November 2025 | 46.02 (0.04%) | 46.30 | 45.91 - 46.30 | 0.3708 times | Wed 26 November 2025 | 46.00 (0.11%) | 45.78 | 45.40 - 46.38 | 0.6981 times | Tue 25 November 2025 | 45.95 (2.43%) | 45.17 | 45.03 - 46.22 | 1.2951 times | Mon 24 November 2025 | 44.86 (0.34%) | 45.06 | 44.58 - 45.33 | 1.3995 times | Fri 21 November 2025 | 44.71 (3.38%) | 43.63 | 43.45 - 45.14 | 1.0178 times | Thu 20 November 2025 | 43.25 (-1.17%) | 44.18 | 43.07 - 44.62 | 1.3543 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.43 and 48.24
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9758 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7037 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.0843 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 0.9803 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 0.9534 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.312 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.1481 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.3572 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.6599 times | Fri 10 October 2025 | 48.83 (-4.68%) | 51.38 | 48.80 - 53.00 | 0.8254 times | Fri 03 October 2025 | 51.23 (-1.5%) | 52.47 | 50.10 - 52.47 | 0.7868 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.43 and 48.24
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.2524 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9626 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5065 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8549 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8547 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2511 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5498 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7999 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8358 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1323 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 1.0049 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.49 and 59.44
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 45.543333333333 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 63.49 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.26 (6.13%) | 44.94 | 35.71 - 53.66 | 1.1899 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3771 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5626 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8829 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.764 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2235 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.1 |
| 50 day DMA | 46.8 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.39 | 46.12 |
| 12 day EMA | 45.95 | 45.71 | 45.49 |
| 20 day EMA | 45.71 | 45.55 | 45.4 |
| 35 day EMA | 46.37 | 46.32 | 46.28 |
| 50 day EMA | 47.2 | 47.2 | 47.21 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.4 | 46.22 |
| 12 day SMA | 45.65 | 45.3 | 44.94 |
| 20 day SMA | 45.02 | 44.85 | 44.72 |
| 35 day SMA | 45.1 | 45.08 | 45.18 |
| 50 day SMA | 46.8 | 46.89 | 46.98 |
| 100 day SMA | 48.97 | 49.01 | 49.05 |
| 150 day SMA | 48.21 | 48.18 | 48.16 |
| 200 day SMA | 46.95 | 46.97 | 47 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
