Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 52.29 and 53.01
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.18 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (0.48%) | 52.29 | 52.08 - 52.80 | 1.1623 times | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.1585 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.7296 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.95 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.9289 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.8366 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 1.1481 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.9396 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 1.156 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.9903 times | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 1.1975 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.62 and 53.67
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.7291 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.75 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0269 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4494 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.1996 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.7995 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1315 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9493 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2044 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7604 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.8594 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 51.62 and 53.67
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.32%) | 51.65 | 50.75 - 52.80 | 0.3743 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3228 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0508 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8455 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1374 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0133 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.929 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4556 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9502 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9212 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3644 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.74 and 58.14
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 49.623333333333 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (14.06%) | 46.15 | 42.99 - 53.39 | 0.8282 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2663 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4139 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5928 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8819 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7838 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.233 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.98
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.03 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.96 | 51.82 |
| 12 day EMA | 51.82 | 51.7 | 51.6 |
| 20 day EMA | 51.58 | 51.48 | 51.4 |
| 35 day EMA | 51.21 | 51.13 | 51.06 |
| 50 day EMA | 50.91 | 50.85 | 50.79 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.85 | 51.72 |
| 12 day SMA | 51.77 | 51.69 | 51.63 |
| 20 day SMA | 51.41 | 51.39 | 51.43 |
| 35 day SMA | 51.27 | 51.25 | 51.21 |
| 50 day SMA | 51.03 | 50.94 | 50.86 |
| 100 day SMA | 49.28 | 49.19 | 49.11 |
| 150 day SMA | 48.68 | 48.64 | 48.61 |
| 200 day SMA | 48.01 | 47.97 | 47.94 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
