Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.8 and 48
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.77 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.97 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.47 (-2.14%) | 48.51 | 47.32 - 48.52 | 0.8724 times | Thu 23 April 2026 | 48.51 (2.08%) | 47.78 | 47.53 - 48.57 | 0.7321 times | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.5976 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.5686 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.2756 times | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 1.1234 times | Thu 16 April 2026 | 47.79 (-0.19%) | 47.88 | 47.70 - 48.22 | 0.6614 times | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.6269 times | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 0.8579 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.684 times | Fri 10 April 2026 | 47.93 (-0.31%) | 48.30 | 47.85 - 48.30 | 0.462 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.58 and 48.49
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.4827 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9695 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9549 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7467 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0493 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6391 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.0454 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1414 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0476 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9234 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1463 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.5 and 50.68
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.47 (3.44%) | 46.14 | 45.52 - 49.70 | 0.8491 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.968 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9206 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3906 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9077 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.88 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3772 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7815 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7814 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1438 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5026 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.23 and 53.88
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 47.366666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.47 (3.15%) | 46.15 | 42.99 - 51.64 | 0.4554 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3578 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.485 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.685 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9521 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8239 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.241 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.79
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.96 |
| 100 day DMA | 47.34 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.28 | 48.17 |
| 12 day EMA | 47.86 | 47.93 | 47.82 |
| 20 day EMA | 47.51 | 47.51 | 47.41 |
| 35 day EMA | 47.52 | 47.52 | 47.46 |
| 50 day EMA | 47.39 | 47.39 | 47.34 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.5 | 48.36 |
| 12 day SMA | 48.15 | 48.16 | 48 |
| 20 day SMA | 47.33 | 47.22 | 47.05 |
| 35 day SMA | 46.18 | 46.17 | 46.15 |
| 50 day SMA | 46.96 | 47.02 | 47.08 |
| 100 day SMA | 47.34 | 47.32 | 47.3 |
| 150 day SMA | 47.38 | 47.41 | 47.42 |
| 200 day SMA | 48.3 | 48.33 | 48.34 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
