Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 43.42 and 44.72
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.706666666667 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.01 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.3562 times | Wed 11 March 2026 | 43.94 (-1.83%) | 44.33 | 43.45 - 44.56 | 1.0089 times | Mon 09 March 2026 | 44.76 (-0.73%) | 44.23 | 43.08 - 45.35 | 1.195 times | Fri 06 March 2026 | 45.09 (-2.93%) | 45.13 | 44.24 - 45.51 | 1.3679 times | Thu 05 March 2026 | 46.45 (-0.81%) | 46.50 | 46.29 - 47.01 | 0.8057 times | Wed 04 March 2026 | 46.83 (-0.66%) | 47.14 | 46.55 - 47.46 | 0.9514 times | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.8367 times | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.7251 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.1786 times | Thu 26 February 2026 | 49.31 (0.57%) | 49.10 | 48.50 - 49.82 | 0.5746 times | Wed 25 February 2026 | 49.03 (0.82%) | 49.04 | 48.37 - 49.46 | 0.6618 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 42.24 and 44.6
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.84 (-2.77%) | 44.23 | 42.99 - 45.35 | 0.8091 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.0652 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 0.9777 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8617 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1365 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8503 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9697 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2186 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.9572 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.154 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.2481 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 40.95 and 45.89
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.84 (-5.84%) | 46.03 | 42.99 - 47.93 | 0.4973 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.0072 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5215 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9931 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9628 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5068 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.855 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8549 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2514 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5499 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 39.09 and 47.74
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.84 (-4.74%) | 46.15 | 42.99 - 51.64 | 0.3118 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3876 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5175 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7219 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.973 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.842 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2463 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 46.61 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.87 |
| 150 day DMA | 48.33 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.23 | 45.88 |
| 12 day EMA | 46.13 | 46.55 | 47.03 |
| 20 day EMA | 46.92 | 47.24 | 47.59 |
| 35 day EMA | 47.32 | 47.53 | 47.74 |
| 50 day EMA | 47.5 | 47.65 | 47.8 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.41 | 46.05 |
| 12 day SMA | 46.61 | 46.98 | 47.47 |
| 20 day SMA | 47.66 | 47.93 | 48.26 |
| 35 day SMA | 48.03 | 48.15 | 48.26 |
| 50 day SMA | 47.87 | 47.93 | 47.99 |
| 100 day SMA | 46.87 | 46.9 | 46.97 |
| 150 day SMA | 48.33 | 48.35 | 48.38 |
| 200 day SMA | 48.3 | 48.3 | 48.31 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
