Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.95 and 51.57
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 50.933333333333 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 54.55 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (-5.7%) | 53.23 | 49.67 - 53.29 | 1.9084 times | Wed 01 July 2026 | 52.85 (1.46%) | 51.92 | 51.65 - 53.39 | 1.1239 times | Tue 30 June 2026 | 52.09 (0.89%) | 51.86 | 51.56 - 52.29 | 0.9289 times | Mon 29 June 2026 | 51.63 (-0.92%) | 52.15 | 51.40 - 52.21 | 0.6003 times | Fri 26 June 2026 | 52.11 (0.58%) | 52.00 | 51.56 - 52.15 | 0.908 times | Thu 25 June 2026 | 51.81 (1.67%) | 51.13 | 51.12 - 52.21 | 0.8064 times | Wed 24 June 2026 | 50.96 (0.67%) | 50.74 | 50.66 - 51.30 | 0.9094 times | Tue 23 June 2026 | 50.62 (1.57%) | 49.85 | 49.60 - 50.69 | 0.5168 times | Mon 22 June 2026 | 49.84 (1.18%) | 49.35 | 49.28 - 50.13 | 0.6863 times | Thu 18 June 2026 | 49.26 (0.53%) | 50.06 | 48.91 - 50.06 | 1.6115 times | Wed 17 June 2026 | 49.00 (-2.68%) | 50.17 | 48.75 - 50.85 | 1.0883 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.9 and 51.62
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.2261 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0287 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.3051 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.824 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9313 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7189 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8847 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9019 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8164 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.3628 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5043 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.9 and 51.62
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (-4.32%) | 51.92 | 49.67 - 53.39 | 0.1931 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.066 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8577 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1538 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0279 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9424 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4767 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9639 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9345 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3841 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8299 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.42 and 56.82
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 48.74 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.84 (8.3%) | 46.15 | 42.99 - 53.39 | 0.6899 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2946 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4457 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.6285 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9017 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8014 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2382 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.7
Tomorrow's movement Prediction of Bank Ozk OZK looks bearish. It has broken an important moving average level of 50.63 with high volumes
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 52.04 | 51.63 |
| 12 day EMA | 51.08 | 51.3 | 51.02 |
| 20 day EMA | 50.64 | 50.72 | 50.5 |
| 35 day EMA | 50.01 | 50.02 | 49.85 |
| 50 day EMA | 49.28 | 49.26 | 49.11 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.1 | 51.72 |
| 12 day SMA | 50.86 | 50.97 | 50.91 |
| 20 day SMA | 50.79 | 50.68 | 50.46 |
| 35 day SMA | 49.5 | 49.42 | 49.27 |
| 50 day SMA | 49.07 | 49.05 | 48.98 |
| 100 day SMA | 48.12 | 48.12 | 48.08 |
| 150 day SMA | 47.84 | 47.8 | 47.73 |
| 200 day SMA | 47.91 | 47.92 | 47.92 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
