Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 49.59 and 50.79
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.526666666667 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.73 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.8381 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 0.994 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.6669 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.5219 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 0.9718 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.8457 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.6928 times | Thu 15 October 2026 | 45.84 (2.03%) | 45.37 | 45.02 - 46.03 | 1.0391 times | Wed 14 October 2026 | 44.93 (-0.33%) | 44.59 | 44.37 - 44.98 | 0.7291 times | Tue 13 October 2026 | 45.08 (-0.53%) | 45.31 | 44.69 - 45.40 | 0.7007 times | Mon 12 October 2026 | 45.32 (2.05%) | 44.65 | 44.48 - 45.60 | 1.0069 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.59 and 50.79
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.2652 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.8984 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.3189 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.9193 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8891 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.8237 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9771 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.5152 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.8005 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.5927 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.8589 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.83 and 54.74
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (9.57%) | 45.90 | 43.30 - 51.21 | 1.5505 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.9436 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7675 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.1495 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9132 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7347 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.9884 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.8806 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8073 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2649 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8257 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.68 and 57.08
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 48.913333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.36 (9.43%) | 46.15 | 42.99 - 53.39 | 1.1176 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2069 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3477 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5181 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8406 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7471 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2221 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.41 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.56 | 47.54 |
| 12 day EMA | 47.68 | 47.19 | 46.57 |
| 20 day EMA | 47.26 | 46.93 | 46.54 |
| 35 day EMA | 47.55 | 47.38 | 47.19 |
| 50 day EMA | 48.27 | 48.18 | 48.08 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 47.94 | 47.05 |
| 12 day SMA | 46.82 | 46.36 | 45.77 |
| 20 day SMA | 46.33 | 46.14 | 45.96 |
| 35 day SMA | 47.01 | 47.01 | 47 |
| 50 day SMA | 47.79 | 47.83 | 47.87 |
| 100 day SMA | 49.41 | 49.39 | 49.36 |
| 150 day SMA | 48.78 | 48.74 | 48.7 |
| 200 day SMA | 48.46 | 48.44 | 48.42 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
