Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.95 and 48.15
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 47.303333333333 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.5 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.09 (0.11%) | 46.88 | 46.81 - 48.01 | 1.7344 times | Fri 02 January 2026 | 47.04 (2.22%) | 46.15 | 45.66 - 47.26 | 0.859 times | Wed 31 December 2025 | 46.02 (-1.12%) | 46.60 | 45.99 - 46.72 | 0.9969 times | Tue 30 December 2025 | 46.54 (-0.13%) | 46.65 | 46.30 - 46.80 | 0.7188 times | Mon 29 December 2025 | 46.60 (-1.19%) | 47.27 | 46.57 - 47.40 | 0.5184 times | Fri 26 December 2025 | 47.16 (-0.06%) | 47.19 | 46.99 - 47.56 | 0.5715 times | Wed 24 December 2025 | 47.19 (-0.27%) | 47.32 | 47.00 - 47.43 | 0.4652 times | Tue 23 December 2025 | 47.32 (-1.09%) | 47.85 | 47.28 - 48.02 | 0.709 times | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.7155 times | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.7113 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.8841 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.95 and 48.15
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.09 (0.11%) | 46.88 | 46.81 - 48.01 | 0.4015 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.716 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.5698 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.4763 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9961 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.2131 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8749 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.3481 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.2188 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.1853 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3879 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.38 and 48.73
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.09 (2.33%) | 46.15 | 45.66 - 48.01 | 0.1283 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0201 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.989 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5478 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8783 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8782 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2855 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5649 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8218 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8861 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1634 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.38 and 48.73
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.09 (2.33%) | 46.15 | 45.66 - 48.01 | 0.0134 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.4495 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5852 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7987 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 1.0164 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8795 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2572 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.95 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.77 | 46.63 |
| 12 day EMA | 47.04 | 47.03 | 47.03 |
| 20 day EMA | 46.98 | 46.97 | 46.96 |
| 35 day EMA | 46.63 | 46.6 | 46.57 |
| 50 day EMA | 46.01 | 45.97 | 45.93 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.67 | 46.7 |
| 12 day SMA | 47.2 | 47.29 | 47.38 |
| 20 day SMA | 47.46 | 47.46 | 47.44 |
| 35 day SMA | 46.39 | 46.33 | 46.27 |
| 50 day SMA | 45.95 | 45.91 | 45.88 |
| 100 day SMA | 48.46 | 48.5 | 48.52 |
| 150 day SMA | 48.49 | 48.48 | 48.46 |
| 200 day SMA | 47.07 | 47.06 | 47.05 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
