Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.25 and 46.96
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.52 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.71 (0.8%) | 46.86 | 46.50 - 47.21 | 0.8976 times | Thu 01 October 2026 | 46.34 (0.83%) | 45.90 | 45.10 - 46.42 | 1.0416 times | Wed 30 September 2026 | 45.96 (-0.52%) | 46.20 | 45.75 - 46.65 | 0.9951 times | Tue 29 September 2026 | 46.20 (-0.88%) | 46.61 | 45.88 - 46.91 | 1.0165 times | Mon 28 September 2026 | 46.61 (-0.6%) | 46.80 | 46.30 - 46.87 | 1.2401 times | Fri 25 September 2026 | 46.89 (0.62%) | 46.60 | 46.47 - 47.05 | 0.9396 times | Thu 24 September 2026 | 46.60 (1.11%) | 46.28 | 45.99 - 46.67 | 1.0819 times | Wed 23 September 2026 | 46.09 (-1.98%) | 47.00 | 46.06 - 47.19 | 1.0627 times | Tue 22 September 2026 | 47.02 (-1.53%) | 47.88 | 47.00 - 48.08 | 0.975 times | Mon 21 September 2026 | 47.75 (-0.27%) | 47.99 | 47.73 - 48.40 | 0.75 times | Fri 18 September 2026 | 47.88 (0.08%) | 47.71 | 47.41 - 47.92 | 1.9244 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 44.85 and 46.96
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 1.1863 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 1.099 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 1.3036 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.6874 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.0681 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.7908 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.146 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.791 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8137 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.1142 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.5726 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.91 and 48.02
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.71 (1.63%) | 45.90 | 45.10 - 47.21 | 0.1052 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 1.105 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8988 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3461 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0693 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8604 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1574 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0312 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9454 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4813 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9669 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 44.85 and 55.25
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 47.696666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.71 (1.5%) | 46.15 | 42.99 - 53.39 | 0.9771 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2357 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3798 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5544 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8606 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7649 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2274 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.59 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.64 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.39 | 46.41 |
| 12 day EMA | 46.93 | 46.97 | 47.09 |
| 20 day EMA | 47.5 | 47.58 | 47.71 |
| 35 day EMA | 48.41 | 48.51 | 48.64 |
| 50 day EMA | 49.28 | 49.39 | 49.51 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.4 | 46.45 |
| 12 day SMA | 46.82 | 46.93 | 47.17 |
| 20 day SMA | 47.72 | 47.89 | 48.04 |
| 35 day SMA | 48.59 | 48.75 | 48.92 |
| 50 day SMA | 49.46 | 49.53 | 49.62 |
| 100 day SMA | 49.64 | 49.65 | 49.67 |
| 150 day SMA | 48.68 | 48.69 | 48.71 |
| 200 day SMA | 48.54 | 48.55 | 48.56 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
