Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.28 and 51.61
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.66 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.11 (-2.63%) | 52.01 | 50.77 - 52.10 | 1.4619 times | Fri 14 August 2026 | 52.49 (0.48%) | 52.29 | 52.08 - 52.80 | 1.1015 times | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.0979 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.6914 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.9003 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.8803 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.7928 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 1.088 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.8904 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 1.0955 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.9384 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.28 and 51.61
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.11 (-2.63%) | 52.01 | 50.77 - 52.10 | 0.241 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.7701 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.7921 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0846 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.5309 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.267 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8444 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1951 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0027 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2721 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8031 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.91 and 51.96
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.11 (-0.37%) | 51.65 | 50.75 - 52.80 | 0.4295 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3152 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0448 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8406 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1308 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0075 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9236 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4473 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9447 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9159 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3566 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.05 and 57.45
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 49.163333333333 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.11 (11.06%) | 46.15 | 42.99 - 53.39 | 0.8334 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2652 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4128 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5915 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8812 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7832 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2328 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.07 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.14 | 51.96 |
| 12 day EMA | 51.71 | 51.82 | 51.7 |
| 20 day EMA | 51.54 | 51.58 | 51.48 |
| 35 day EMA | 51.21 | 51.22 | 51.14 |
| 50 day EMA | 50.93 | 50.92 | 50.86 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.07 | 51.85 |
| 12 day SMA | 51.78 | 51.77 | 51.69 |
| 20 day SMA | 51.4 | 51.41 | 51.39 |
| 35 day SMA | 51.24 | 51.27 | 51.25 |
| 50 day SMA | 51.07 | 51.03 | 50.94 |
| 100 day SMA | 49.34 | 49.28 | 49.19 |
| 150 day SMA | 48.7 | 48.68 | 48.64 |
| 200 day SMA | 48.04 | 48.01 | 47.97 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
