Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.46 and 51.17
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.586666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.3 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (0.81%) | 50.66 | 50.14 - 50.85 | 0.5862 times | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.8484 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 1.0062 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.6874 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.5406 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 0.9837 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.8561 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.7014 times | Thu 15 October 2026 | 45.84 (2.03%) | 45.37 | 45.02 - 46.03 | 1.0519 times | Wed 14 October 2026 | 44.93 (-0.33%) | 44.59 | 44.37 - 44.98 | 0.7381 times | Tue 13 October 2026 | 45.08 (-0.53%) | 45.31 | 44.69 - 45.40 | 0.7093 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.39 and 51.59
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (0.32%) | 50.73 | 50.01 - 51.21 | 0.4403 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.8642 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.2952 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.8848 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8731 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.8089 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9595 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.5059 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.7861 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.582 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.8435 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.04 and 54.95
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (10.47%) | 45.90 | 43.30 - 51.21 | 1.5921 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.9389 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7637 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.1438 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9087 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7311 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.9835 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.8762 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8033 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2587 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8216 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.88 and 57.28
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 49.05 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 50.77 (10.32%) | 46.15 | 42.99 - 53.39 | 1.1222 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2059 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3466 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5169 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8399 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7465 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2219 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.56 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.16 | 48.56 |
| 12 day EMA | 48.16 | 47.68 | 47.19 |
| 20 day EMA | 47.59 | 47.26 | 46.93 |
| 35 day EMA | 47.73 | 47.55 | 47.38 |
| 50 day EMA | 48.35 | 48.25 | 48.16 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 48.98 | 47.94 |
| 12 day SMA | 47.35 | 46.82 | 46.36 |
| 20 day SMA | 46.56 | 46.33 | 46.14 |
| 35 day SMA | 47.05 | 47.01 | 47.01 |
| 50 day SMA | 47.79 | 47.79 | 47.83 |
| 100 day SMA | 49.43 | 49.41 | 49.39 |
| 150 day SMA | 48.82 | 48.78 | 48.74 |
| 200 day SMA | 48.47 | 48.46 | 48.44 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
