Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 48.93 and 50.14
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.35 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (1.23%) | 48.88 | 48.37 - 49.58 | 0.7501 times | Thu 12 February 2026 | 48.88 (-0.75%) | 49.78 | 47.84 - 50.55 | 1.1425 times | Wed 11 February 2026 | 49.25 (-2.57%) | 51.01 | 49.19 - 51.27 | 1.0619 times | Tue 10 February 2026 | 50.55 (-1.46%) | 51.27 | 50.05 - 51.43 | 0.9866 times | Mon 09 February 2026 | 51.30 (-0.18%) | 51.31 | 51.06 - 51.64 | 0.7306 times | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.4597 times | Thu 05 February 2026 | 49.89 (-0.28%) | 49.91 | 48.94 - 50.39 | 1.2129 times | Wed 04 February 2026 | 50.03 (1.87%) | 49.49 | 49.30 - 50.66 | 1.001 times | Tue 03 February 2026 | 49.11 (1.38%) | 48.60 | 48.37 - 49.72 | 1.4246 times | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 1.23 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 1.5968 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.76 and 50.56
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8219 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9373 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1779 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8919 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1155 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.2065 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5428 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4319 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1191 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.7551 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9196 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.24 and 52.89
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (4.04%) | 47.32 | 46.99 - 51.64 | 0.4939 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5559 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0156 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9847 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5409 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8744 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8743 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2798 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5624 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8182 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8778 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.56 and 53.56
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 48.92 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (7.52%) | 46.15 | 45.64 - 51.64 | 0.2097 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.4087 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5407 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7482 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9878 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8548 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.25 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.65 | 50.03 |
| 12 day EMA | 49.32 | 49.29 | 49.36 |
| 20 day EMA | 48.89 | 48.83 | 48.82 |
| 35 day EMA | 48.38 | 48.31 | 48.28 |
| 50 day EMA | 47.94 | 47.88 | 47.84 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.27 | 50.48 |
| 12 day SMA | 49.43 | 49.2 | 49 |
| 20 day SMA | 48.52 | 48.47 | 48.42 |
| 35 day SMA | 47.99 | 47.93 | 47.9 |
| 50 day SMA | 47.9 | 47.83 | 47.78 |
| 100 day SMA | 47.49 | 47.51 | 47.55 |
| 150 day SMA | 48.7 | 48.72 | 48.74 |
| 200 day SMA | 48.07 | 48.04 | 48.01 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
