Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.38 and 48
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.5 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.8523 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.0804 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7719 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8669 times | Thu 28 May 2026 | 48.38 (0.48%) | 48.07 | 47.65 - 48.47 | 1.1899 times | Wed 27 May 2026 | 48.15 (-0.5%) | 48.42 | 47.91 - 48.74 | 0.9887 times | Tue 26 May 2026 | 48.39 (0.52%) | 48.22 | 48.10 - 48.80 | 0.966 times | Fri 22 May 2026 | 48.14 (-0.06%) | 48.17 | 47.56 - 48.39 | 1.0429 times | Thu 21 May 2026 | 48.17 (-0.25%) | 47.83 | 47.51 - 48.39 | 1.0748 times | Wed 20 May 2026 | 48.29 (2.68%) | 47.22 | 46.90 - 48.41 | 1.1664 times | Tue 19 May 2026 | 47.03 (-0.61%) | 47.30 | 46.62 - 47.40 | 0.9807 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.99 and 48.22
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.41%) | 47.96 | 47.50 - 48.73 | 0.5165 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7661 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9428 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9612 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.87 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.4523 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.6031 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0482 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.0324 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8073 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1345 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.99 and 48.22
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (-1.41%) | 47.96 | 47.50 - 48.73 | 0.1185 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8855 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1912 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0613 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.973 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5246 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9952 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9648 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.429 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8568 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8219 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.35 and 54
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.71 (3.67%) | 46.15 | 42.99 - 51.64 | 0.5821 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3168 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.4703 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.6563 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9171 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.8151 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2423 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.21 | 48.05 |
| 12 day EMA | 48.01 | 48.06 | 47.97 |
| 20 day EMA | 47.91 | 47.93 | 47.87 |
| 35 day EMA | 47.58 | 47.57 | 47.51 |
| 50 day EMA | 47.31 | 47.29 | 47.24 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.22 | 48.19 |
| 12 day SMA | 48.01 | 47.93 | 47.81 |
| 20 day SMA | 47.87 | 47.91 | 47.88 |
| 35 day SMA | 48.01 | 48.02 | 48 |
| 50 day SMA | 47.52 | 47.45 | 47.36 |
| 100 day SMA | 47.5 | 47.5 | 47.48 |
| 150 day SMA | 47 | 46.98 | 46.96 |
| 200 day SMA | 47.98 | 47.99 | 47.99 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
