Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 45.92 and 47.07
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.32 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.913 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.8258 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.1994 times | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.8287 times | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 0.9565 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.7599 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8365 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.206 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.5346 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9395 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3682 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.39 and 47.6
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8593 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2076 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7355 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.2031 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.3135 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.2056 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0627 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1684 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0485 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1958 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.5027 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.92 and 47.07
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (0.92%) | 46.14 | 45.52 - 46.67 | 0.0845 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0489 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9975 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5068 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9836 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9536 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4923 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8468 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8467 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2394 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5446 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 44.65 and 53.3
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.31 (0.63%) | 46.15 | 42.99 - 51.64 | 0.3749 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.3745 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.5032 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.7057 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.9638 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.834 times | Thu 31 December 2020 | 31.27 (0%) | 23.76 | 21.45 - 31.70 | 0.2439 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.01
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.88 |
| 35 day DMA | 46.55 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.81 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.47 | 45.12 |
| 12 day EMA | 45.35 | 45.18 | 45 |
| 20 day EMA | 45.52 | 45.44 | 45.36 |
| 35 day EMA | 46.07 | 46.06 | 46.05 |
| 50 day EMA | 47.01 | 47.04 | 47.08 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.35 | 45.12 |
| 12 day SMA | 44.94 | 44.74 | 44.51 |
| 20 day SMA | 44.88 | 44.92 | 44.99 |
| 35 day SMA | 46.55 | 46.67 | 46.81 |
| 50 day SMA | 47.11 | 47.14 | 47.19 |
| 100 day SMA | 46.8 | 46.78 | 46.76 |
| 150 day SMA | 47.81 | 47.86 | 47.9 |
| 200 day SMA | 48.28 | 48.27 | 48.27 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
