USA Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.31
  • 12Day Average: 48.02
  • 20Day Average: 46.72
  • 50Day Average: 44.45
  • 100Day Average: 43.63
  • 150Day Average: 43.34

OZK Indicators & signals

Indicator MACD (12,26,9)

47.78, 46.52, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 32.62, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 49.33 48.33 to 49.45 2.03% 0.97 times
21 Thu Nov 2024 48.35 47.79 to 48.95 1.38% 0.54 times
20 Wed Nov 2024 47.69 47.11 to 48.22 -0.54% 0.53 times
19 Tue Nov 2024 47.95 47.15 to 48.18 -0.58% 0.62 times
18 Mon Nov 2024 48.23 48.18 to 49.09 -0.54% 1.2 times
15 Fri Nov 2024 48.49 47.41 to 48.64 1.51% 0.97 times
14 Thu Nov 2024 47.77 47.42 to 48.24 -0.21% 0.88 times
13 Wed Nov 2024 47.87 47.85 to 49.43 -0.66% 1.1 times
12 Tue Nov 2024 48.19 47.67 to 49.00 -0.78% 0.84 times
11 Mon Nov 2024 48.57 47.10 to 48.76 4.54% 1.34 times
08 Fri Nov 2024 46.46 45.32 to 47.62 -1.96% 1.99 times
07 Thu Nov 2024 47.39 47.15 to 48.84 -3.93% 1.13 times

Technical analysis forecast of OZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OZK OZK at this time. Stock is rising and might rise more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OZK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OZK stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.01 as target. However if you take a buy trade in OZK, then use 49 as stoploss and 51.4 as target.

Tomorrow's movement Prediction of OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OZK is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OZK Historical charts - Share Bank OZK

 

Back to top