ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.21
  • 12Day Average: 46.17
  • 20Day Average: 47.39
  • 50Day Average: 47.81
  • 100Day Average: 46.85
  • 150Day Average: 48.3

OZK Indicators & signals

Indicator MACD (12,26,9)

45.71, 46.95, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 10.67, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 43.40 43.28 to 44.33 -1% 0.73 times
12 Thu Mar 2026 43.84 42.99 to 44.29 -0.23% 1.36 times
11 Wed Mar 2026 43.94 43.45 to 44.56 -1.83% 1.01 times
09 Mon Mar 2026 44.76 43.08 to 45.35 -0.73% 1.19 times
06 Fri Mar 2026 45.09 44.24 to 45.51 -2.93% 1.37 times
05 Thu Mar 2026 46.45 46.29 to 47.01 -0.81% 0.81 times
04 Wed Mar 2026 46.83 46.55 to 47.46 -0.66% 0.95 times
03 Tue Mar 2026 47.14 45.91 to 47.93 -1.13% 0.84 times
02 Mon Mar 2026 47.68 45.73 to 47.88 2.41% 0.73 times
27 Fri Feb 2026 46.56 46.10 to 48.44 -5.58% 1.18 times
26 Thu Feb 2026 49.31 48.50 to 49.82 0.57% 0.57 times
25 Wed Feb 2026 49.03 48.37 to 49.46 0.82% 0.66 times

Technical analysis forecast for OZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OZK OZK at this time. Stock is falling and might fall more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OZK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OZK stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 41.9 as target. However if you take a buy trade in OZK, then use 44.5 as stoploss and 46.58 as target.

Tomorrow's movement Prediction of OZK is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OZK Historical charts - Share Bank OZK

 

Back to top