USA Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.68
  • 12Day Average: 41.95
  • 20Day Average: 41.43
  • 50Day Average: 42.39
  • 100Day Average: 42.36
  • 150Day Average: 43.04

OZK Indicators & signals

Indicator MACD (12,26,9)

41.82, 41.85, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 21.49, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 42.03 41.58 to 42.36 0.74% 0.76 times
26 Thu Sep 2024 41.72 40.75 to 41.92 2.61% 0.96 times
25 Wed Sep 2024 40.66 40.61 to 41.89 -2.56% 0.93 times
24 Tue Sep 2024 41.73 41.54 to 42.64 -1.3% 0.74 times
23 Mon Sep 2024 42.28 42.07 to 43.14 -1.12% 0.76 times
20 Fri Sep 2024 42.76 42.73 to 43.57 -2.75% 1.54 times
19 Thu Sep 2024 43.97 42.98 to 44.19 3.19% 1.14 times
18 Wed Sep 2024 42.61 41.64 to 43.77 1.16% 1.09 times
17 Tue Sep 2024 42.12 41.75 to 42.70 0.19% 0.83 times
16 Mon Sep 2024 42.04 41.29 to 42.27 1.13% 0.82 times
13 Fri Sep 2024 41.57 40.36 to 41.58 4.06% 1.18 times
12 Thu Sep 2024 39.95 39.26 to 40.10 0.73% 0.65 times

Technical analysis forecast of OZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OZK OZK at this time. Stock is rising and might rise more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OZK is bullish for shortterm, and stock might move up till 43 or till 44.4. Use a stoploss of 41.81 and if this stock hits its stoploss, then it can fall down till 40.65

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OZK Historical charts - Share Bank OZK

 

Back to top