ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OZK Historical charts - Bank OZK

Historical charts for Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 47.94
  • 20Day Average: 47.98
  • 50Day Average: 46.74
  • 100Day Average: 47.43
  • 150Day Average: 46.99

OZK Indicators & signals

Indicator MACD (12,26,9)

47.6, 47.65, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 13.64, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 46.73 46.04 to 47.44 -0.83% 1.27 times
14 Thu May 2026 47.12 46.95 to 47.57 1.09% 0.78 times
13 Wed May 2026 46.61 46.44 to 47.35 -1.4% 0.98 times
12 Tue May 2026 47.27 46.31 to 47.57 -0.61% 0.88 times
11 Mon May 2026 47.56 47.06 to 48.88 -1.94% 1.46 times
08 Fri May 2026 48.50 48.23 to 48.77 0.35% 0.9 times
07 Thu May 2026 48.33 48.12 to 49.35 -1.63% 1.16 times
06 Wed May 2026 49.13 48.86 to 49.49 0% 1.05 times
06 Wed May 2026 49.13 48.86 to 49.49 1.34% 1.05 times
05 Tue May 2026 48.48 47.89 to 48.57 1.21% 0.84 times
04 Mon May 2026 47.90 47.81 to 48.74 -1.38% 0.9 times
01 Fri May 2026 48.57 47.62 to 48.76 0.85% 1.78 times

Technical analysis forecast for OZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OZK OZK at this time. Stock is falling and might fall more.

It appears as if OZK OZK gave a large move recently.

Stock of OZK (OZK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OZK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OZK stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.1 as target. However if you take a buy trade in OZK, then use 47 as stoploss and 47.7 as target.

Tomorrow's movement Prediction of OZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OZK Historical charts - Share Bank OZK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OZK Historical charts - Share Bank OZK

 

Back to top