Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bank OZK OZK technical analysis buy or sell
Munafa technical analysis Bank OZK OZK technical analysis buy or sell Analysis of Bank OZK OZK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 47.27 | 47.57 | 47.57 | 46.31 |
| 11 Mon May | 47.56 | 48.68 | 48.88 | 47.06 |
| 08 Fri May | 48.50 | 48.58 | 48.77 | 48.23 |
| 07 Thu May | 48.33 | 49.09 | 49.35 | 48.12 |
| 06 Wed May | 49.13 | 48.86 | 49.49 | 48.86 |
Stock of Bank OZK closed at 47.27 and it opened at 47.57
It moved inside a range of 46.31 and 47.57
52 week High is 53.66 and 52 week Low is 42.37
Financial Year High is 49.70 and Low is 45.52
This year High is 51.64 and Low is 42.99
Bank OZK OZK Daily Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 day returns for Bank OZK OZK have been negative, with total returns of -1.03, which is -2.13% with investment starting at 48.30.
An investment of 100,000 bucks in Bank OZK would have become 97870 bucks today.
Bank OZK OZK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Bank OZK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank OZK OZK at this time.
It appears as if Bank OZK OZK gave a large move recently.
Stock of Bank OZK (OZK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bank OZK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank OZK stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47 as target. However if you take a buy trade in Bank OZK, then use 47.7 as stoploss and 48.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0
Bank OZK is moving towards a high expiry
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.4
Bank OZK is moving towards a low expiry
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.4
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.5
Bank OZK is moving towards a low expiry
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3
Bank OZK is moving towards a low expiry
Bank OZK OZK Weekly Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 week returns for Bank OZK OZK have been positive, with total returns of 2.18, which is 4.83% with investment starting at 45.09.
An investment of 100,000 bucks in Bank OZK would have become 104830 bucks today.
Bank OZK OZK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 0.4
Bank OZK is moving towards a low expiry
Bank OZK is forming a DOJI candle
Candle stick analysis of Bank OZK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 2.9 HC: 2 LC: 0.8 OC: 1.3
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.7
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 3.9 HC: 1 LC: 2.8 OC: 3.1
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 2
Bank OZK is moving towards a low expiry
Bank OZK OZK Monthly Analysis to buy or sell
As per my analysis of Bank OZK OZK, 12 month returns for Bank OZK OZK have been positive, with total returns of 0.11000000000001, which is 0.23% with investment starting at 47.16.
An investment of 100,000 bucks in Bank OZK would have become 100230 bucks today.
Bank OZK OZK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.
Monthly Candle Stick analysis of Bank OZK OZK
Candle stick analysis of Bank OZK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 6.9 HC: 4.7 LC: 2.1 OC: 4
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 11.8 HC: 4.7 LC: 6.8 OC: 10.7
Bank OZK is moving towards a high expiry
Candle stick analysis of Bank OZK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 11.5 HC: 7.7 LC: 3.6 OC: 4.1
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 12 HC: 10.9 LC: 1 OC: 9.1
Bank OZK is moving towards a low expiry
Candle stick analysis of Bank OZK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bank OZK are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 5.1
Bank OZK is moving towards a low expiry
Videos related to: Munafa technical analysis Bank OZK OZK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
