USA Bank OZK OZK MA indicator, Bank OZK OZK indicators MA technical analysis, Bank OZK OZK indicators MA free charts, Bank OZK OZK indicators MA historical values USA

Stock OZK - Share Bank OZK trades in USA under Finance Deals in Major Banks

Daily Support: 44.02
Daily Resistance: 44.93
5 Day DMA Moving Average is 44.76
20 Day DMA Moving Average is 45.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.96%	45.24	44.52	45.34	44.43	1.04 times
Thu 26 Mar 2026	0.87%	44.77	45.41	45.50	44.67	0.83 times
Wed 25 Mar 2026	0.72%	45.09	45.02	45.47	44.51	0.91 times
Tue 24 Mar 2026	1.2%	43.62	44.70	45.30	43.62	1.32 times
Mon 23 Mar 2026	0.71%	45.00	44.17	45.48	44.04	1.68 times
Fri 20 Mar 2026	-1.19%	44.40	43.86	44.54	43.68	1.03 times
Thu 19 Mar 2026	0.73%	43.84	44.39	44.64	43.35	0.4 times
Tue 17 Mar 2026	0.36%	44.39	44.07	44.92	44.05	1.19 times
Mon 16 Mar 2026	1.18%	43.84	43.91	44.27	43.70	0.9 times
Fri 13 Mar 2026	-1%	44.10	43.40	44.33	43.28	0.98 times

Volume is calculated using 10 day average volume

USA Bank OZK OZK MA indicator, Bank OZK OZK indicators MA technical analysis, Bank OZK OZK indicators MA free charts, Bank OZK OZK indicators MA historical values USA

Below are charts of USA Bank OZK OZK MA indicator, Bank OZK OZK indicators MA technical analysis, Bank OZK OZK indicators MA free charts, Bank OZK OZK indicators MA historical values USA

Bank OZK OZK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank OZK is 45.25

50 day MA of Bank OZK is 47.3

100 day MA of Bank OZK is 46.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank OZK OZK is downtrend

Historical Moving averages values of Bank OZK OZK are:

Price	20 day	50 day	100 day
44.52	45.25	47.3	46.76
45.41	45.48	47.34	46.76
45.02	45.64	47.39	46.75
44.70	45.8	47.46	46.76
44.17	46.06	47.53	46.77

Moving averages charts of $comp $sb are below. First chart to the right hand side