Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 172.81 and 181.29
| Intraday Target 1 | 165.86 |
| Intraday Target 2 | 171.28 |
| Intraday Target 3 | 174.34333333333 |
| Intraday Target 4 | 179.76 |
| Intraday Target 5 | 182.82 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.69 (1.13%) | 174.39 | 168.93 - 177.41 | 1.4609 times | Tue 25 August 2026 | 174.71 (-1.12%) | 176.44 | 174.65 - 176.44 | 0.8326 times | Mon 24 August 2026 | 176.68 (0.84%) | 175.35 | 174.75 - 178.09 | 0.6563 times | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.6736 times | Thu 20 August 2026 | 172.35 (-3.14%) | 177.97 | 171.91 - 178.12 | 1.0674 times | Wed 19 August 2026 | 177.93 (-0.76%) | 180.14 | 177.37 - 181.71 | 1.1027 times | Tue 18 August 2026 | 179.30 (-0.1%) | 180.46 | 178.95 - 180.88 | 0.7358 times | Mon 17 August 2026 | 179.48 (-0.74%) | 180.50 | 179.31 - 181.82 | 0.7705 times | Fri 14 August 2026 | 180.81 (-0.1%) | 180.87 | 178.96 - 182.25 | 0.9786 times | Thu 13 August 2026 | 180.99 (-0.1%) | 181.77 | 179.01 - 182.43 | 0.7217 times | Wed 12 August 2026 | 181.18 (0.64%) | 179.90 | 178.96 - 181.38 | 0.8139 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 172.81 and 181.97
| Weekly Target 1 | 165.41 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 174.57 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.69 (0.85%) | 175.35 | 168.93 - 178.09 | 0.5269 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9555 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.7805 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7038 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.0171 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3125 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.175 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5648 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.1446 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.8192 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.3251 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 172.81 and 186.61
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 183.3 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.69 (0.4%) | 175.98 | 168.93 - 182.73 | 0.6512 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0152 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2667 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0194 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1667 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9985 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.127 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9517 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0392 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7645 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1278 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 157.73 and 201.7
| Yearly Target 1 | 122.09 |
| Yearly Target 2 | 149.39 |
| Yearly Target 3 | 166.06 |
| Yearly Target 4 | 193.36 |
| Yearly Target 5 | 210.03 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 176.69 (10.03%) | 160.23 | 138.76 - 182.73 | 0.9265 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3254 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2053 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2337 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3379 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8017 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1695 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.13 |
| 12 day DMA | 177.95 |
| 20 day DMA | 177.9 |
| 35 day DMA | 174.35 |
| 50 day DMA | 169.32 |
| 100 day DMA | 160.49 |
| 150 day DMA | 158.96 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.14 | 175.87 | 176.45 |
| 12 day EMA | 176.76 | 176.77 | 177.15 |
| 20 day EMA | 176.06 | 175.99 | 176.12 |
| 35 day EMA | 172.66 | 172.42 | 172.29 |
| 50 day EMA | 168.51 | 168.18 | 167.91 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.13 | 175.37 | 176.29 |
| 12 day SMA | 177.95 | 178.15 | 178.3 |
| 20 day SMA | 177.9 | 177.78 | 177.9 |
| 35 day SMA | 174.35 | 174.03 | 173.82 |
| 50 day SMA | 169.32 | 168.88 | 168.47 |
| 100 day SMA | 160.49 | 160.14 | 159.83 |
| 150 day SMA | 158.96 | 158.9 | 158.89 |
| 200 day SMA | 159.86 | 159.76 | 159.68 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
