ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 149.19 and 151.87

Intraday Target 1148.72
Intraday Target 2149.65
Intraday Target 3151.39666666667
Intraday Target 4152.33
Intraday Target 5154.08

Daily price and volume Raymond James

Date Closing Open Range Volume
Wed 10 June 2026 150.59 (-0.52%) 151.02 150.46 - 153.14 0.8975 times
Tue 09 June 2026 151.37 (0.79%) 150.91 148.13 - 152.52 0.8386 times
Mon 08 June 2026 150.19 (-0.83%) 151.25 150.10 - 152.51 0.862 times
Fri 05 June 2026 151.45 (0.62%) 150.80 150.26 - 152.23 0.6391 times
Thu 04 June 2026 150.51 (2.7%) 147.86 147.34 - 151.23 0.7577 times
Wed 03 June 2026 146.56 (-0.13%) 146.34 143.93 - 147.24 0.7794 times
Tue 02 June 2026 146.75 (0.64%) 145.29 143.76 - 147.66 1.025 times
Mon 01 June 2026 145.82 (1.68%) 142.05 142.05 - 146.72 1.0899 times
Fri 29 May 2026 143.41 (0.99%) 141.78 141.72 - 144.80 1.796 times
Thu 28 May 2026 142.00 (-2.34%) 142.59 141.06 - 144.47 1.3149 times
Wed 27 May 2026 145.40 (-4.42%) 150.29 142.31 - 152.05 1.665 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 146.86 and 151.87

Weekly Target 1145.61
Weekly Target 2148.1
Weekly Target 3150.62
Weekly Target 4153.11
Weekly Target 5155.63

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Wed 10 June 2026 150.59 (-0.57%) 151.25 148.13 - 153.14 0.5538 times
Fri 05 June 2026 151.45 (5.61%) 142.05 142.05 - 152.23 0.9147 times
Fri 29 May 2026 143.41 (-5.31%) 151.14 141.06 - 152.90 1.251 times
Fri 22 May 2026 151.46 (-1.72%) 153.81 147.32 - 156.98 1.1377 times
Fri 15 May 2026 154.11 (-0.14%) 154.38 149.73 - 156.37 0.7953 times
Fri 08 May 2026 154.33 (-1.2%) 155.54 152.84 - 161.08 0.8237 times
Fri 01 May 2026 156.20 (1.81%) 153.50 153.46 - 158.76 1.0937 times
Fri 24 April 2026 153.42 (1.1%) 151.27 151.27 - 157.37 1.4497 times
Fri 17 April 2026 151.75 (3.8%) 145.21 145.08 - 156.95 1.1471 times
Fri 10 April 2026 146.19 (2.81%) 140.60 139.67 - 148.85 0.8332 times
Thu 02 April 2026 142.20 (0.62%) 142.30 138.82 - 146.02 0.789 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 146.32 and 157.41

Monthly Target 1137.5
Monthly Target 2144.05
Monthly Target 3148.59333333333
Monthly Target 4155.14
Monthly Target 5159.68

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Wed 10 June 2026 150.59 (5.01%) 142.05 142.05 - 153.14 0.3816 times
Fri 29 May 2026 143.41 (-9.42%) 158.69 141.06 - 161.08 1.0724 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.2273 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 1.0503 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.1854 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 1.0011 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0931 times
Fri 28 November 2025 156.54 (-1.34%) 158.14 150.69 - 167.94 0.8042 times
Fri 31 October 2025 158.67 (-8.07%) 169.66 156.75 - 173.00 1.1863 times
Tue 30 September 2025 172.60 (1.86%) 167.74 163.21 - 177.66 0.9983 times
Fri 29 August 2025 169.44 (1.38%) 164.10 160.11 - 169.73 0.6932 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 126.71 and 162.65

Yearly Target 1118.74
Yearly Target 2134.67
Yearly Target 3154.68333333333
Yearly Target 4170.61
Yearly Target 5190.62

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Wed 10 June 2026 150.59 (-6.23%) 160.23 138.76 - 174.70 0.6635 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.3828 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.2575 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.2871 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.3959 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.8364 times
Thu 31 December 2020 95.67 (0%) 76.77 73.30 - 96.86 0.1769 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 150.82
12 day DMA 148.02
20 day DMA 149.96
35 day DMA 152.23
50 day DMA 151.07
100 day DMA 154.3
150 day DMA 156.81
200 day DMA 159.35

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.22150.04149.37
12 day EMA149.63149.45149.1
20 day EMA149.95149.88149.72
35 day EMA149.89149.85149.76
50 day EMA150.43150.42150.38

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA150.82150.02149.09
12 day SMA148.02148.09148.01
20 day SMA149.96150.11150.09
35 day SMA152.23152.34152.37
50 day SMA151.07150.88150.68
100 day SMA154.3154.52154.68
150 day SMA156.81156.86156.91
200 day SMA159.35159.42159.48

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top