Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 161.87 and 164.89
| Intraday Target 1 | 159.47 |
| Intraday Target 2 | 161.24 |
| Intraday Target 3 | 162.49 |
| Intraday Target 4 | 164.26 |
| Intraday Target 5 | 165.51 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.01 (1.74%) | 160.72 | 160.72 - 163.74 | 2.5076 times | Thu 18 December 2025 | 160.22 (-0.49%) | 161.41 | 160.17 - 163.58 | 0.9903 times | Wed 17 December 2025 | 161.01 (-0.59%) | 162.07 | 160.84 - 163.99 | 0.9436 times | Tue 16 December 2025 | 161.96 (-0.53%) | 163.00 | 161.53 - 163.46 | 0.8025 times | Mon 15 December 2025 | 162.83 (-0.62%) | 164.56 | 161.90 - 164.72 | 0.826 times | Fri 12 December 2025 | 163.85 (-0.04%) | 165.04 | 162.54 - 165.80 | 0.5996 times | Thu 11 December 2025 | 163.91 (-1.82%) | 165.45 | 163.30 - 166.84 | 0.8876 times | Wed 10 December 2025 | 166.94 (1.22%) | 165.21 | 164.78 - 167.68 | 1.0709 times | Tue 09 December 2025 | 164.93 (0.45%) | 164.35 | 164.35 - 167.16 | 0.729 times | Mon 08 December 2025 | 164.19 (0.65%) | 162.94 | 162.54 - 165.47 | 0.6429 times | Fri 05 December 2025 | 163.13 (0.33%) | 161.97 | 161.87 - 164.06 | 0.6921 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 159.32 and 163.87
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.6741 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.0839 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.0428 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.7875 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.1311 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.8256 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.6724 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2003 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.0945 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.4877 times | Fri 17 October 2025 | 161.49 (0.75%) | 162.75 | 158.32 - 165.24 | 1.2705 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.08 and 171.61
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 156.21 |
| Monthly Target 3 | 161.94666666667 |
| Monthly Target 4 | 168.74 |
| Monthly Target 5 | 174.48 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.01 (4.13%) | 155.61 | 155.15 - 167.68 | 0.8777 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.789 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2102 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9794 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7132 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9647 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8739 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8634 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.4758 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2526 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9986 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 140.29 and 200.38
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 152.74666666667 |
| Yearly Target 4 | 187.92 |
| Yearly Target 5 | 212.84 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 163.01 (4.94%) | 155.82 | 117.57 - 177.66 | 1.2832 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1852 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2337 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3441 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7902 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1637 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond James RJF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.2
Tomorrow's movement Prediction of Raymond James RJF looks bullish. It has broken an important Moving average of 161.26 with high volumes
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.21 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 163.22 |
| 20 day DMA | 160.09 |
| 35 day DMA | 159.78 |
| 50 day DMA | 160.45 |
| 100 day DMA | 164.14 |
| 150 day DMA | 160.68 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 161.65 | 162.36 |
| 12 day EMA | 161.86 | 161.65 | 161.91 |
| 20 day EMA | 161.25 | 161.06 | 161.15 |
| 35 day EMA | 161.15 | 161.04 | 161.09 |
| 50 day EMA | 161.02 | 160.94 | 160.97 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 161.97 | 162.71 |
| 12 day SMA | 163.22 | 162.86 | 162.48 |
| 20 day SMA | 160.09 | 159.51 | 159.38 |
| 35 day SMA | 159.78 | 159.64 | 159.58 |
| 50 day SMA | 160.45 | 160.47 | 160.57 |
| 100 day SMA | 164.14 | 164.21 | 164.28 |
| 150 day SMA | 160.68 | 160.61 | 160.56 |
| 200 day SMA | 155.28 | 155.19 | 155.11 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
