RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 149.19 and 151.87
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 151.39666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 154.08 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.59 (-0.52%) | 151.02 | 150.46 - 153.14 | 0.8975 times | Tue 09 June 2026 | 151.37 (0.79%) | 150.91 | 148.13 - 152.52 | 0.8386 times | Mon 08 June 2026 | 150.19 (-0.83%) | 151.25 | 150.10 - 152.51 | 0.862 times | Fri 05 June 2026 | 151.45 (0.62%) | 150.80 | 150.26 - 152.23 | 0.6391 times | Thu 04 June 2026 | 150.51 (2.7%) | 147.86 | 147.34 - 151.23 | 0.7577 times | Wed 03 June 2026 | 146.56 (-0.13%) | 146.34 | 143.93 - 147.24 | 0.7794 times | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 1.025 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 1.0899 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.796 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.3149 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.665 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 146.86 and 151.87
| Weekly Target 1 | 145.61 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 150.62 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.59 (-0.57%) | 151.25 | 148.13 - 153.14 | 0.5538 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9147 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.251 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1377 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7953 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8237 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.0937 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4497 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1471 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8332 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.789 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.32 and 157.41
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 148.59333333333 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.59 (5.01%) | 142.05 | 142.05 - 153.14 | 0.3816 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0724 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2273 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0503 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1854 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0011 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0931 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8042 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1863 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9983 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6932 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 126.71 and 162.65
| Yearly Target 1 | 118.74 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 154.68333333333 |
| Yearly Target 4 | 170.61 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.59 (-6.23%) | 160.23 | 138.76 - 174.70 | 0.6635 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3828 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2575 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2871 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3959 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8364 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1769 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 148.02 |
| 20 day DMA | 149.96 |
| 35 day DMA | 152.23 |
| 50 day DMA | 151.07 |
| 100 day DMA | 154.3 |
| 150 day DMA | 156.81 |
| 200 day DMA | 159.35 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 150.04 | 149.37 |
| 12 day EMA | 149.63 | 149.45 | 149.1 |
| 20 day EMA | 149.95 | 149.88 | 149.72 |
| 35 day EMA | 149.89 | 149.85 | 149.76 |
| 50 day EMA | 150.43 | 150.42 | 150.38 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.02 | 149.09 |
| 12 day SMA | 148.02 | 148.09 | 148.01 |
| 20 day SMA | 149.96 | 150.11 | 150.09 |
| 35 day SMA | 152.23 | 152.34 | 152.37 |
| 50 day SMA | 151.07 | 150.88 | 150.68 |
| 100 day SMA | 154.3 | 154.52 | 154.68 |
| 150 day SMA | 156.81 | 156.86 | 156.91 |
| 200 day SMA | 159.35 | 159.42 | 159.48 |


