Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 152.06 and 154.97
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 152.74 |
| Intraday Target 3 | 154.28 |
| Intraday Target 4 | 155.65 |
| Intraday Target 5 | 157.19 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.11 (-0.94%) | 155.24 | 152.91 - 155.82 | 1.0023 times | Thu 14 May 2026 | 155.57 (1.05%) | 155.03 | 153.39 - 156.37 | 0.7842 times | Wed 13 May 2026 | 153.96 (0.31%) | 152.42 | 151.99 - 154.35 | 0.7436 times | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 1.1889 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 1.1936 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.2862 times | Thu 07 May 2026 | 153.53 (-3.66%) | 158.88 | 152.84 - 160.60 | 1.3553 times | Wed 06 May 2026 | 159.37 (0.31%) | 159.93 | 158.08 - 161.08 | 0.9683 times | Tue 05 May 2026 | 158.87 (1.31%) | 157.30 | 156.47 - 159.81 | 0.671 times | Mon 04 May 2026 | 156.81 (0.39%) | 155.54 | 154.82 - 158.13 | 0.8068 times | Fri 01 May 2026 | 156.20 (-1.34%) | 158.69 | 155.80 - 158.69 | 0.735 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 148.6 and 155.24
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 153.40333333333 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8325 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8622 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1448 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5174 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2007 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8721 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8259 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 0.9974 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6523 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.0949 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 0.9935 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.25 and 157.6
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 154.97333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.11 (-2.66%) | 158.69 | 149.73 - 161.08 | 0.466 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2665 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0838 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2233 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.033 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.128 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8298 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2242 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0301 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7153 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0146 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.47 and 164.41
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 137.01 |
| Yearly Target 3 | 155.85666666667 |
| Yearly Target 4 | 172.95 |
| Yearly Target 5 | 191.8 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.11 (-4.04%) | 160.23 | 138.76 - 174.70 | 0.5601 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4053 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.278 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.3081 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4186 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8501 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1797 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 155.47 |
| 20 day DMA | 154.96 |
| 35 day DMA | 151.43 |
| 50 day DMA | 150.06 |
| 100 day DMA | 157.17 |
| 150 day DMA | 158.35 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 154.49 | 153.95 |
| 12 day EMA | 154.53 | 154.61 | 154.43 |
| 20 day EMA | 154.02 | 154.01 | 153.85 |
| 35 day EMA | 152.74 | 152.66 | 152.49 |
| 50 day EMA | 150.87 | 150.74 | 150.54 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 153.68 | 153.27 |
| 12 day SMA | 155.47 | 155.59 | 155.6 |
| 20 day SMA | 154.96 | 154.85 | 154.61 |
| 35 day SMA | 151.43 | 151.15 | 150.87 |
| 50 day SMA | 150.06 | 150.1 | 150.07 |
| 100 day SMA | 157.17 | 157.24 | 157.3 |
| 150 day SMA | 158.35 | 158.44 | 158.51 |
| 200 day SMA | 160.77 | 160.83 | 160.86 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
