ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 154.56 and 158.34

Intraday Target 1153.6
Intraday Target 2155.51
Intraday Target 3157.38
Intraday Target 4159.29
Intraday Target 5161.16

Daily price and volume Raymond James

Date Closing Open Range Volume
Wed 28 October 2026 157.42 (-0.44%) 157.92 155.47 - 159.25 1.4088 times
Tue 27 October 2026 158.12 (0.03%) 159.46 157.98 - 159.83 0.8667 times
Mon 26 October 2026 158.07 (0.23%) 158.56 157.85 - 160.51 0.9271 times
Fri 23 October 2026 157.70 (-0.94%) 157.25 157.25 - 158.98 0.753 times
Thu 22 October 2026 159.19 (2.25%) 154.63 154.24 - 159.29 1.0797 times
Wed 21 October 2026 155.69 (0.27%) 156.55 155.20 - 157.66 1.0006 times
Tue 20 October 2026 155.27 (1.19%) 153.89 152.93 - 156.62 0.7969 times
Mon 19 October 2026 153.44 (-2.13%) 155.74 153.19 - 156.75 1.0282 times
Fri 16 October 2026 156.78 (-0.37%) 157.94 155.63 - 159.57 1.1021 times
Thu 15 October 2026 157.37 (0.08%) 157.09 154.14 - 157.80 1.0369 times
Wed 14 October 2026 157.25 (0.31%) 155.78 154.68 - 157.26 0.9849 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 153.93 and 158.97

Weekly Target 1152.76
Weekly Target 2155.09
Weekly Target 3157.8
Weekly Target 4160.13
Weekly Target 5162.84

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Wed 28 October 2026 157.42 (-0.18%) 158.56 155.47 - 160.51 0.6928 times
Fri 23 October 2026 157.70 (0.59%) 155.74 152.93 - 159.29 1.0077 times
Fri 16 October 2026 156.78 (-1.01%) 158.59 154.14 - 159.88 0.9999 times
Fri 09 October 2026 158.38 (0.11%) 158.69 156.09 - 162.17 0.9855 times
Fri 02 October 2026 158.21 (-1.04%) 159.59 156.28 - 161.76 0.8472 times
Fri 25 September 2026 159.87 (-2.96%) 166.83 155.50 - 167.29 1.2776 times
Fri 18 September 2026 164.75 (-5.02%) 173.72 162.18 - 174.09 1.3688 times
Fri 11 September 2026 173.46 (-2.71%) 177.18 172.00 - 178.64 0.7866 times
Fri 04 September 2026 178.29 (-0.6%) 179.40 172.37 - 181.40 1.0902 times
Fri 28 August 2026 179.36 (2.37%) 175.35 168.93 - 179.61 0.9437 times
Fri 21 August 2026 175.20 (-3.1%) 180.50 171.91 - 181.82 0.9418 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 155.18 and 164.42

Monthly Target 1148.27
Monthly Target 2152.84
Monthly Target 3157.50666666667
Monthly Target 4162.08
Monthly Target 5166.75

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Wed 28 October 2026 157.42 (-0.38%) 156.81 152.93 - 162.17 0.8659 times
Wed 30 September 2026 158.02 (-11.31%) 176.28 155.50 - 181.40 1.044 times
Mon 31 August 2026 178.17 (1.24%) 175.98 168.93 - 182.73 0.7702 times
Fri 31 July 2026 175.98 (15.75%) 152.33 152.23 - 178.28 0.9849 times
Tue 30 June 2026 152.03 (6.01%) 142.05 142.05 - 160.38 1.2289 times
Fri 29 May 2026 143.41 (-9.42%) 158.69 141.06 - 161.08 0.989 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.1319 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 0.9686 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.0933 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 0.9233 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0082 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 126.11 and 170.08

Yearly Target 1115.67
Yearly Target 2136.54
Yearly Target 3159.63666666667
Yearly Target 4180.51
Yearly Target 5203.61

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Wed 28 October 2026 157.42 (-1.97%) 160.23 138.76 - 182.73 1.1267 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.2817 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.1655 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.193 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.2938 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.7753 times
Thu 31 December 2020 95.67 (0%) 76.77 73.30 - 96.86 0.1639 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.92 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 158.1
12 day DMA 156.92
20 day DMA 157.71
35 day DMA 160.41
50 day DMA 165.25
100 day DMA 165.86
150 day DMA 160.76
200 day DMA 160.37

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6157.69157.47
12 day EMA157.58157.61157.52
20 day EMA158.53158.65158.71
35 day EMA162.05162.32162.57
50 day EMA165.77166.11166.44

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA158.1157.75157.18
12 day SMA156.92157.02157.05
20 day SMA157.71157.74157.82
35 day SMA160.41160.92161.45
50 day SMA165.25165.68166.11
100 day SMA165.86165.8165.73
150 day SMA160.76160.68160.6
200 day SMA160.37160.43160.48

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top