Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 160.38 and 166.38
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 164.97666666667 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 170.98 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.57 (-2.48%) | 164.92 | 162.18 - 168.18 | 1.1781 times | Tue 15 September 2026 | 168.75 (-1.2%) | 170.38 | 168.36 - 171.36 | 0.9465 times | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.7593 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.8979 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.9866 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.9649 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.1136 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8472 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9552 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3507 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.2487 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 157.42 and 169.33
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 166.94666666667 |
| Weekly Target 4 | 171.71 |
| Weekly Target 5 | 178.86 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.57 (-5.13%) | 173.72 | 162.18 - 174.09 | 0.6187 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8502 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.1783 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.02 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.018 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8315 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7498 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.0835 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3982 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2518 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6017 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 153.77 and 172.99
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 176.59 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.57 (-7.63%) | 176.28 | 162.18 - 181.40 | 0.5035 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8039 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.028 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2827 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0323 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1815 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.011 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1412 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9637 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0523 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7742 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 151.67 and 195.64
| Yearly Target 1 | 118.05 |
| Yearly Target 2 | 141.31 |
| Yearly Target 3 | 162.02 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 205.99 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.57 (2.48%) | 160.23 | 138.76 - 182.73 | 0.9886 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3118 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.193 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2211 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3242 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7935 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1678 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond James RJF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raymond James RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.41
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.79 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 174.18 |
| 20 day DMA | 174.96 |
| 35 day DMA | 176.51 |
| 50 day DMA | 174.26 |
| 100 day DMA | 163.91 |
| 150 day DMA | 159.48 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.5 | 171.97 | 173.58 |
| 12 day EMA | 172.74 | 174.22 | 175.21 |
| 20 day EMA | 173.98 | 174.97 | 175.62 |
| 35 day EMA | 173.52 | 174.05 | 174.36 |
| 50 day EMA | 172.78 | 173.11 | 173.29 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 172.4 | 173.96 |
| 12 day SMA | 174.18 | 175.41 | 176.02 |
| 20 day SMA | 174.96 | 175.7 | 176.23 |
| 35 day SMA | 176.51 | 176.87 | 177.01 |
| 50 day SMA | 174.26 | 174.32 | 174.28 |
| 100 day SMA | 163.91 | 163.8 | 163.66 |
| 150 day SMA | 159.48 | 159.54 | 159.57 |
| 200 day SMA | 160.98 | 160.92 | 160.84 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
