ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 142.52
  • 12Day Average: 143.73
  • 20Day Average: 145.78
  • 50Day Average: 155.69
  • 100Day Average: 159.25
  • 150Day Average: 161.58

RJF Indicators & signals

Indicator MACD (12,26,9)

144.26, 147.89, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.1, 10.44, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 142.20 138.82 to 144.29 -0.84% 0.64 times
01 Wed Apr 2026 143.40 140.50 to 146.02 -0.96% 1.14 times
31 Tue Mar 2026 144.79 141.05 to 145.28 2.77% 1.57 times
30 Mon Mar 2026 140.89 140.61 to 143.73 -0.3% 1.06 times
27 Fri Mar 2026 141.32 139.51 to 144.09 -2% 1.45 times
26 Thu Mar 2026 144.20 143.31 to 145.80 -1.13% 1.14 times
25 Wed Mar 2026 145.85 144.24 to 147.42 0.33% 0.78 times
24 Tue Mar 2026 145.37 143.86 to 146.63 -0.05% 1 times
23 Mon Mar 2026 145.44 144.86 to 147.54 1.09% 0.95 times
20 Fri Mar 2026 143.87 138.76 to 144.66 0.7% 0.45 times
19 Thu Mar 2026 142.87 140.67 to 143.67 -1.13% 0.46 times
17 Tue Mar 2026 144.51 142.69 to 146.26 0.48% 1.22 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RJF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJF stays below 142.6, but if it comes above 142.6, then a intra day buy could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 138.1 as target. However if you take a buy trade in RJF, then use 142.6 as stoploss and 146.32 as target.

Tomorrow's movement Prediction of RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top