ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 160.87
  • 12Day Average: 157.04
  • 20Day Average: 158.23
  • 50Day Average: 161.29
  • 100Day Average: 164.27
  • 150Day Average: 159.74

RJF Indicators & signals

Indicator MACD (12,26,9)

159.27, 159.28, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 28.57, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 164.19 162.54 to 165.47 0.65% 0.85 times
05 Fri Dec 2025 163.13 161.87 to 164.06 0.33% 0.91 times
04 Thu Dec 2025 162.60 160.18 to 163.34 2.4% 1.09 times
03 Wed Dec 2025 158.79 155.64 to 158.90 2.02% 0.72 times
02 Tue Dec 2025 155.64 155.30 to 156.92 -0.12% 0.97 times
01 Mon Dec 2025 155.83 155.15 to 157.38 -0.45% 1.3 times
28 Fri Nov 2025 156.54 155.79 to 157.68 0.51% 0.54 times
26 Wed Nov 2025 155.75 154.54 to 156.81 0.78% 0.63 times
25 Tue Nov 2025 154.54 153.06 to 155.17 0.91% 0.86 times
24 Mon Nov 2025 153.15 151.34 to 153.90 0.1% 1.75 times
21 Fri Nov 2025 152.99 151.13 to 154.65 1.1% 1.23 times
20 Thu Nov 2025 151.33 150.69 to 160.71 -4.05% 1.51 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RJF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RJF stays above 163.1, but if it comes below 163.1, then a intra day sell could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 159.01 as target. However if you take a buy trade in RJF, then use 163.1 as stoploss and 168.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top