ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 164.05
  • 12Day Average: 166.08
  • 20Day Average: 167.67
  • 50Day Average: 165.79
  • 100Day Average: 164.2
  • 150Day Average: 164.68

RJF Indicators & signals

Indicator MACD (12,26,9)

164.99, 166.18, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 11.75, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 157.41 152.03 to 159.98 -0.75% 1.85 times
11 Wed Feb 2026 158.60 156.54 to 163.18 0.09% 1.7 times
10 Tue Feb 2026 158.45 157.19 to 174.50 -8.76% 1.41 times
09 Mon Feb 2026 173.67 170.48 to 174.01 0.89% 0.59 times
06 Fri Feb 2026 172.14 169.00 to 173.06 2.81% 0.65 times
05 Thu Feb 2026 167.44 167.06 to 170.43 -1.44% 0.77 times
04 Wed Feb 2026 169.89 164.45 to 171.45 2.22% 0.92 times
03 Tue Feb 2026 166.20 163.46 to 169.73 -0.68% 0.82 times
02 Mon Feb 2026 167.34 165.06 to 168.83 0.89% 0.82 times
30 Fri Jan 2026 165.86 163.70 to 167.86 -1.04% 1 times
29 Thu Jan 2026 167.61 165.56 to 173.47 -0.42% 1.31 times
28 Wed Jan 2026 168.31 167.19 to 171.17 -0.42% 0.92 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RJF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.2, for a target of 161.5 or 166.02

Tomorrow's movement Prediction of RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top