ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 157.18
  • 12Day Average: 157.05
  • 20Day Average: 157.82
  • 50Day Average: 166.11
  • 100Day Average: 165.91
  • 150Day Average: 160.85

RJF Indicators & signals

Indicator MACD (12,26,9)

157.52, 159.76, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 17.31, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 158.07 157.85 to 160.51 0.23% 1 times
23 Fri Oct 2026 157.70 157.25 to 158.98 -0.94% 0.81 times
22 Thu Oct 2026 159.19 154.24 to 159.29 2.25% 1.16 times
21 Wed Oct 2026 155.69 155.20 to 157.66 0.27% 1.08 times
20 Tue Oct 2026 155.27 152.93 to 156.62 1.19% 0.86 times
19 Mon Oct 2026 153.44 153.19 to 156.75 -2.13% 1.11 times
16 Fri Oct 2026 156.78 155.63 to 159.57 -0.37% 1.19 times
15 Thu Oct 2026 157.37 154.14 to 157.80 0.08% 1.12 times
14 Wed Oct 2026 157.25 154.68 to 157.26 0.31% 1.06 times
13 Tue Oct 2026 156.76 155.73 to 159.49 -1.19% 0.9 times
12 Mon Oct 2026 158.65 158.48 to 159.88 0.17% 0.71 times
09 Fri Oct 2026 158.38 157.56 to 159.61 -0.14% 0.89 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJF is bearish for shortterm, and stock might move down till 157 or till 155. Use a stoploss of 158.68 and if the stock hits stoploss, then it can shoot up till 160.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top