ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 153.68
  • 12Day Average: 155.9
  • 20Day Average: 155.23
  • 50Day Average: 150.17
  • 100Day Average: 157.22
  • 150Day Average: 158.29

RJF Indicators & signals

Indicator MACD (12,26,9)

154.8, 153.84, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 19.58, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 155.57 153.39 to 156.37 1.05% 0.79 times
13 Wed May 2026 153.96 151.99 to 154.35 0.31% 0.75 times
12 Tue May 2026 153.48 149.73 to 154.47 1.62% 1.2 times
11 Mon May 2026 151.04 150.62 to 155.02 -2.13% 1.2 times
08 Fri May 2026 154.33 153.24 to 156.34 0.52% 1.3 times
07 Thu May 2026 153.53 152.84 to 160.60 -3.66% 1.37 times
06 Wed May 2026 159.37 158.08 to 161.08 0% 0.98 times
06 Wed May 2026 159.37 158.08 to 161.08 0.31% 0.98 times
05 Tue May 2026 158.87 156.47 to 159.81 1.31% 0.68 times
04 Mon May 2026 156.81 154.82 to 158.13 0.39% 0.81 times
01 Fri May 2026 156.20 155.80 to 158.69 -1.34% 0.74 times
30 Thu Apr 2026 158.32 153.85 to 158.76 1.76% 1.25 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RJF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.6 as stoploss in an intra day sell trade for a target of 154.28. However, stock will show a bullish move above 156.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top