ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 165.18
  • 12Day Average: 163.88
  • 20Day Average: 162.41
  • 50Day Average: 160.78
  • 100Day Average: 164.14
  • 150Day Average: 161.04

RJF Indicators & signals

Indicator MACD (12,26,9)

163.72, 162.3, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 22.7, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 165.30 164.73 to 166.87 -0.3% 0.37 times
24 Wed Dec 2025 165.80 164.70 to 166.59 0.02% 0.27 times
23 Tue Dec 2025 165.77 164.91 to 167.62 -0.14% 0.83 times
22 Mon Dec 2025 166.00 162.72 to 166.15 1.83% 0.89 times
19 Fri Dec 2025 163.01 160.72 to 163.74 1.74% 2.66 times
18 Thu Dec 2025 160.22 160.17 to 163.58 -0.49% 1.05 times
17 Wed Dec 2025 161.01 160.84 to 163.99 -0.59% 1 times
16 Tue Dec 2025 161.96 161.53 to 163.46 -0.53% 0.85 times
15 Mon Dec 2025 162.83 161.90 to 164.72 -0.62% 0.88 times
12 Fri Dec 2025 163.85 162.54 to 165.80 -0.04% 0.64 times
11 Thu Dec 2025 163.91 163.30 to 166.84 -1.82% 0.94 times
10 Wed Dec 2025 166.94 164.78 to 167.68 1.22% 1.14 times

Technical analysis forecast of RJF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJF RJF at this time. Stock is rising and might rise more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RJF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.1 as stoploss in an intra day sell trade for a target of 162.72. However, stock will show a bullish move above 166.1.

Tomorrow's movement Prediction of RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top