ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RJF Historical charts - Raymond James Financial, Inc.

Historical charts for Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 170.22
  • 12Day Average: 174.18
  • 20Day Average: 174.96
  • 50Day Average: 174.34
  • 100Day Average: 164.12
  • 150Day Average: 159.57

RJF Indicators & signals

Indicator MACD (12,26,9)

172.74, 174.13, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

53.77, 11.5, 38.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 164.57 162.18 to 168.18 -2.48% 1.17 times
15 Tue Sep 2026 168.75 168.36 to 171.36 -1.2% 0.94 times
14 Mon Sep 2026 170.80 169.85 to 174.09 -1.53% 0.75 times
11 Fri Sep 2026 173.46 172.00 to 176.95 -0.04% 0.89 times
10 Thu Sep 2026 173.53 173.49 to 176.33 -1.11% 0.98 times
09 Wed Sep 2026 175.47 174.35 to 176.61 -0.61% 0.96 times
08 Tue Sep 2026 176.55 176.39 to 178.64 -0.98% 1.11 times
04 Fri Sep 2026 178.29 177.27 to 180.41 -1.55% 0.84 times
03 Thu Sep 2026 181.10 176.07 to 181.40 2.93% 0.95 times
02 Wed Sep 2026 175.95 173.50 to 178.83 1.41% 1.34 times
01 Tue Sep 2026 173.50 172.37 to 176.64 -2.62% 1.24 times
31 Mon Aug 2026 178.17 178.09 to 179.70 -0.66% 1.08 times

Technical analysis forecast for RJF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJF RJF at this time. Stock is falling and might fall more.

It appears as if RJF RJF gave a large move recently.

Stock of RJF (RJF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RJF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.8, for a target of 170.3 or 173.98

Tomorrow's movement Prediction of RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RJF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.41

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RJF Historical charts - Share Raymond James Financial, Inc.

 

Back to top