USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 158.49
Daily Resistance: 161.9
5 Day DMA Moving Average is 161.97
20 Day DMA Moving Average is 159.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.49%	161.41	160.22	163.58	160.17	1.95 times
Wed 17 Dec 2025	-0.59%	162.07	161.01	163.99	160.84	1.86 times
Tue 16 Dec 2025	-0.53%	163.00	161.96	163.46	161.53	1.58 times
Mon 15 Dec 2025	-0.62%	164.56	162.83	164.72	161.90	1.62 times
Fri 12 Dec 2025	-0.04%	165.04	163.85	165.80	162.54	1.18 times
Thu 11 Dec 2025	-1.82%	165.45	163.91	166.84	163.30	1.75 times
Wed 10 Dec 2025	1.22%	165.21	166.94	167.68	164.78	2.11 times
Tue 09 Dec 2025	0.45%	164.35	164.93	167.16	164.35	1.43 times
Mon 08 Dec 2025	0.65%	162.94	164.19	165.47	162.54	1.26 times
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.36 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Raymond James Financial, Inc. RJF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond James Financial, Inc. RJF ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raymond James Financial, Inc. RJF are:

ADX	+DY	-DY
2.4	19.7	18.8
7.1	21.4	18.6
11.5	23	18.2
13.7	24.1	18.3
17.2	25.6	18.1
21.3	27.4	17.8
30.7	29.7	15.8
28.7	30.3	16.8
23.1	28.6	17.9
17.2	27.1	19.2

ADX charts for Raymond James Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond James Financial, Inc. RJF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond James Financial, Inc. is 159.51

50 day MA of Raymond James Financial, Inc. is 160.47

100 day MA of Raymond James Financial, Inc. is 164.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond James Financial, Inc. RJF is uptrend

Historical Moving averages values of Raymond James Financial, Inc. RJF are:

Price	20 day	50 day	100 day
160.22	159.51	160.47	164.21
161.01	159.38	160.57	164.28
161.96	159.12	160.66	164.35
162.83	158.79	160.77	164.41
163.85	158.58	160.85	164.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1293680 M

Current day volume is 1.241 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.22	-0.49%	-0.74%	1.241 times
161.01	-0.59%	-0.65%	1.182 times
161.96	-0.53%	-0.64%	1.006 times
162.83	-0.62%	-1.05%	1.035 times
163.85	-0.04%	-0.72%	0.751 times
163.91	-1.82%	-0.93%	1.112 times
166.94	1.22%	1.05%	1.342 times
164.93	0.45%	0.35%	0.914 times
164.19	0.65%	0.77%	0.806 times
163.13	0.33%	0.72%	0.867 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond James Financial, Inc. RJF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond James Financial, Inc. RJF is: 159.51 & deviation is 4.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raymond James Financial, Inc. RJF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.22	159.51	4.55	168.61	150.41
161.01	159.38	4.56	168.5	150.26
161.96	159.12	4.61	168.34	149.9
162.83	158.79	4.63	168.05	149.53
163.85	158.58	4.54	167.66	149.5

Bollinger Bands charts for Raymond James Financial, Inc. RJF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond James Financial, Inc. RJF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond James Financial, Inc. RJF

14 day Raymond James Financial, Inc. RJF RSI is: 46.68

According to RSI indicator, Buying is dominating the stock of Raymond James Financial, Inc. RJF

Historical values of RSI indicator for Raymond James Financial, Inc. are as follows in descending order:

46.68 45.66 44.77 43.77 42.89 41.13 41.88 41.27 42.19 42.77 43.99 41.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond James Financial, Inc. RJF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond James Financial, Inc. RJF

12,26,9 day Raymond James Financial, Inc. RJF MACD is: 161.65, 160.93, 0.72

According to MACD indicator, Prices of Raymond James Financial, Inc. RJF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond James Financial, Inc. RJF are:

161.65, 160.93, 0.72
161.91, 160.99, 0.91999999999999
162.07, 160.99, 1.08
162.09, 160.91, 1.18
161.95, 160.76, 1.19
161.61, 160.51, 1.1
161.19, 160.24, 0.94999999999999
160.14, 159.7, 0.44
159.27, 159.28, -0.0099999999999909
158.37, 158.89, -0.51999999999998

MACD charts of Raymond James Financial, Inc. RJF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond James Financial, Inc. RJF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond James Financial, Inc. RJF CCI is: -19

According to CCI indicator, Raymond James Financial, Inc. RJF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Raymond James Financial, Inc.

Historical CCI values of Raymond James Financial, Inc. RJF are:

-19 -2 8 31 56 73 122 95 56 28

CCI charts of Raymond James Financial, Inc. RJF are below. Second charts towards left.

Raymond James Financial, Inc. RJF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond James Financial, Inc. RJF Stochastics is: 48

According to Stochastics indicator, Selling is coming in Raymond James Financial, Inc.

Raymond James Financial, Inc. RJF is neither over-bought, nor over-sold

Historical Stochastics values of Raymond James Financial, Inc. RJF are:

48 48 48 48 48 48 48 48 48 48

Raymond James Financial, Inc. RJF Stochastics charts are below. Third charts to the left, at the bottom