USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 163.37
Daily Resistance: 166.3
5 Day DMA Moving Average is 160.87
20 Day DMA Moving Average is 158.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.65%	162.94	164.19	165.47	162.54	1.38 times
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.48 times
Thu 04 Dec 2025	2.4%	160.18	162.60	163.34	160.18	1.77 times
Wed 03 Dec 2025	2.02%	155.64	158.79	158.90	155.64	1.16 times
Tue 02 Dec 2025	-0.12%	156.36	155.64	156.92	155.30	1.58 times
Mon 01 Dec 2025	-0.45%	155.61	155.83	157.38	155.15	2.1 times
Fri 28 Nov 2025	0.51%	156.20	156.54	157.68	155.79	0.87 times
Wed 26 Nov 2025	0.78%	154.91	155.75	156.81	154.54	1.02 times
Tue 25 Nov 2025	0.91%	153.48	154.54	155.17	153.06	1.39 times
Mon 24 Nov 2025	0.1%	152.69	153.15	153.90	151.34	2.83 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF All indicator, Raymond James Financial, Inc. RJF indicators All technical analysis, Raymond James Financial, Inc. RJF indicators All free charts, Raymond James Financial, Inc. RJF indicators All historical values USA

Raymond James Financial, Inc. RJF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond James Financial, Inc. RJF ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raymond James Financial, Inc. RJF are:

ADX	+DY	-DY
23.1	28.6	17.9
17.2	27.1	19.2
14.6	27	20.1
5.6	19.7	22.1
17.4	16.7	23.8
17.6	17.2	24.5
14.8	18.1	24.4
20	16.9	25.4
29.6	14.4	26.4
37	12.6	27.5

ADX charts for Raymond James Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond James Financial, Inc. RJF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond James Financial, Inc. is 158.23

50 day MA of Raymond James Financial, Inc. is 161.29

100 day MA of Raymond James Financial, Inc. is 164.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond James Financial, Inc. RJF is uptrend

Historical Moving averages values of Raymond James Financial, Inc. RJF are:

Price	20 day	50 day	100 day
164.19	158.23	161.29	164.27
163.13	158.17	161.52	164.23
162.60	158.06	161.69	164.16
158.79	157.91	161.88	164.09
155.64	157.88	162.22	164.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1577970 M

Current day volume is 0.661 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
164.19	0.65%	0.77%	0.661 times
163.13	0.33%	0.72%	0.711 times
162.60	2.4%	1.51%	0.85 times
158.79	2.02%	2.02%	0.558 times
155.64	-0.12%	-0.46%	0.757 times
155.83	-0.45%	0.14%	1.008 times
156.54	0.51%	0.22%	0.418 times
155.75	0.78%	0.54%	0.488 times
154.54	0.91%	0.69%	0.667 times
153.15	0.1%	0.3%	1.36 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond James Financial, Inc. RJF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond James Financial, Inc. RJF is: 158.23 & deviation is 4.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Raymond James Financial, Inc. RJF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.19	158.23	4.12	166.46	150
163.13	158.17	4.04	166.26	150.08
162.60	158.06	3.93	165.93	150.19
158.79	157.91	3.81	165.53	150.29
155.64	157.88	3.81	165.49	150.27

Bollinger Bands charts for Raymond James Financial, Inc. RJF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond James Financial, Inc. RJF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond James Financial, Inc. RJF

14 day Raymond James Financial, Inc. RJF RSI is: 42.18

According to RSI indicator, Selling is dominating the stock of Raymond James Financial, Inc. RJF

Historical values of RSI indicator for Raymond James Financial, Inc. are as follows in descending order:

42.18 42.76 43.98 41.41 39.25 37.65 36.46 37.2 37.45 37.49 39.05 38.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond James Financial, Inc. RJF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond James Financial, Inc. RJF

12,26,9 day Raymond James Financial, Inc. RJF MACD is: 159.27, 159.28, -0.0099999999999909

According to MACD indicator, Prices of Raymond James Financial, Inc. RJF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Raymond James Financial, Inc. RJF are:

159.27, 159.28, -0.0099999999999909
158.37, 158.89, -0.51999999999998
157.5, 158.55, -1.05
156.57, 158.23, -1.66
156.17, 158.18, -2.01
156.27, 158.38, -2.11
156.35, 158.58, -2.23
156.31, 158.74, -2.43
156.41, 158.98, -2.57
156.75, 159.34, -2.59

MACD charts of Raymond James Financial, Inc. RJF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond James Financial, Inc. RJF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond James Financial, Inc. RJF CCI is: 174

According to CCI indicator, Raymond James Financial, Inc. RJF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Raymond James Financial, Inc.

Historical CCI values of Raymond James Financial, Inc. RJF are:

174 148 124 19 -25 -21 -8 -31 -67 -103

CCI charts of Raymond James Financial, Inc. RJF are below. Second charts towards left.

Raymond James Financial, Inc. RJF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond James Financial, Inc. RJF Stochastics is: 93

According to Stochastics indicator, Buying is coming in Raymond James Financial, Inc.

Raymond James Financial, Inc. RJF is closing near its highest highs

Historical Stochastics values of Raymond James Financial, Inc. RJF are:

93 93 93 93 93 93 93 93 93 93

Raymond James Financial, Inc. RJF Stochastics charts are below. Third charts to the left, at the bottom