USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 165.86
Daily Resistance: 168.76
5 Day DMA Moving Average is 164.36
20 Day DMA Moving Average is 158.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.22%	165.21	166.94	167.68	164.78	2.28 times
Tue 09 Dec 2025	0.45%	164.35	164.93	167.16	164.35	1.56 times
Mon 08 Dec 2025	0.65%	162.94	164.19	165.47	162.54	1.37 times
Fri 05 Dec 2025	0.33%	161.97	163.13	164.06	161.87	1.48 times
Thu 04 Dec 2025	2.4%	160.18	162.60	163.34	160.18	1.77 times
Wed 03 Dec 2025	2.02%	155.64	158.79	158.90	155.64	1.16 times
Tue 02 Dec 2025	-0.12%	156.36	155.64	156.92	155.30	1.57 times
Mon 01 Dec 2025	-0.45%	155.61	155.83	157.38	155.15	2.09 times
Fri 28 Nov 2025	0.51%	156.20	156.54	157.68	155.79	0.87 times
Wed 26 Nov 2025	0.78%	154.91	155.75	156.81	154.54	1.01 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1468830 M

Current day volume is 1.182 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.94	1.22%	1.05%	1.182 times
164.93	0.45%	0.35%	0.805 times
164.19	0.65%	0.77%	0.71 times
163.13	0.33%	0.72%	0.764 times
162.60	2.4%	1.51%	0.913 times
158.79	2.02%	2.02%	0.6 times
155.64	-0.12%	-0.46%	0.813 times
155.83	-0.45%	0.14%	1.083 times
156.54	0.51%	0.22%	0.449 times
155.75	0.78%	0.54%	0.524 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day