USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 151.95
Daily Resistance: 156.45
5 Day DMA Moving Average is 155.86
20 Day DMA Moving Average is 159.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.43%	150.69	153.76	154.63	150.13	0.54 times
Mon 02 Mar 2026	0.88%	150.98	154.42	156.11	150.23	0.66 times
Fri 27 Feb 2026	-4.13%	157.15	153.08	157.71	151.44	1.05 times
Thu 26 Feb 2026	0.85%	159.14	159.68	160.86	158.32	0.75 times
Wed 25 Feb 2026	1.84%	156.51	158.34	160.17	155.65	0.66 times
Tue 24 Feb 2026	1.53%	152.57	155.48	156.59	152.20	0.62 times
Mon 23 Feb 2026	-3.24%	156.91	153.13	157.89	152.31	0.76 times
Fri 20 Feb 2026	0.15%	157.28	158.26	158.33	154.82	0.77 times
Thu 19 Feb 2026	-1.94%	159.69	158.03	159.69	156.39	0.86 times
Wed 18 Feb 2026	1.98%	158.78	161.16	161.58	158.02	0.74 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1298986.4 M

Current day volume is 0.755 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.76	-0.43%	2.04%	0.755 times
154.42	0.88%	2.28%	0.929 times
153.08	-4.13%	-2.59%	1.477 times
159.68	0.85%	0.34%	1.049 times
158.34	1.84%	1.17%	0.924 times
155.48	1.53%	1.91%	0.869 times
153.13	-3.24%	-2.41%	1.062 times
158.26	0.15%	0.62%	1.077 times
158.03	-1.94%	-1.04%	1.204 times
161.16	1.98%	1.5%	1.03 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day