USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 148.73
Daily Resistance: 152.4
5 Day DMA Moving Average is 152.4
20 Day DMA Moving Average is 146.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.59%	151.92	151.75	153.04	149.37	1.98 times
Thu 16 Apr 2026	-3.15%	155.19	150.86	156.61	150.69	1.54 times
Wed 15 Apr 2026	1.66%	154.47	155.77	156.95	153.14	1.79 times
Tue 14 Apr 2026	1.9%	150.90	153.23	154.96	150.50	1.46 times
Mon 13 Apr 2026	2.86%	145.21	150.37	150.81	145.08	1.25 times
Fri 10 Apr 2026	-1.32%	147.79	146.19	147.93	145.08	0.99 times
Thu 09 Apr 2026	0.22%	146.79	148.14	148.85	146.23	1.25 times
Wed 08 Apr 2026	3.82%	144.95	147.82	148.44	144.88	1.36 times
Tue 07 Apr 2026	0.45%	140.92	142.38	142.94	139.67	1.42 times
Mon 06 Apr 2026	-0.32%	140.60	141.74	142.51	140.60	0.81 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1055490 M

Current day volume is 1.74 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.75	0.59%	-0.11%	1.74 times
150.86	-3.15%	-2.79%	1.353 times
155.77	1.66%	0.84%	1.575 times
153.23	1.9%	1.54%	1.284 times
150.37	2.86%	3.55%	1.101 times
146.19	-1.32%	-1.08%	0.87 times
148.14	0.22%	0.92%	1.097 times
147.82	3.82%	1.98%	1.198 times
142.38	0.45%	1.04%	1.248 times
141.74	-0.32%	0.81%	0.71 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day