USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 156.63
Daily Resistance: 159.29
5 Day DMA Moving Average is 157.18
20 Day DMA Moving Average is 157.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.23%	158.56	158.07	160.51	157.85	0.49 times
Fri 23 Oct 2026	-0.94%	157.25	157.70	158.98	157.25	0.39 times
Thu 22 Oct 2026	2.25%	154.63	159.19	159.29	154.24	0.57 times
Wed 21 Oct 2026	0.27%	156.55	155.69	157.66	155.20	0.52 times
Tue 20 Oct 2026	1.19%	153.89	155.27	156.62	152.93	0.42 times
Mon 19 Oct 2026	-2.13%	155.74	153.44	156.75	153.19	0.54 times
Fri 16 Oct 2026	-0.37%	157.94	156.78	159.57	155.63	0.58 times
Thu 15 Oct 2026	0.08%	157.09	157.37	157.80	154.14	0.54 times
Wed 14 Oct 2026	0.31%	155.78	157.25	157.26	154.68	0.52 times
Tue 13 Oct 2026	-1.19%	159.49	156.76	159.49	155.73	0.44 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1442470 M

Current day volume is 0.813 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.07	0.23%	-0.31%	0.813 times
157.70	-0.94%	0.29%	0.661 times
159.19	2.25%	2.95%	0.947 times
155.69	0.27%	-0.55%	0.878 times
155.27	1.19%	0.9%	0.699 times
153.44	-2.13%	-1.48%	0.902 times
156.78	-0.37%	-0.73%	0.967 times
157.37	0.08%	0.18%	0.91 times
157.25	0.31%	0.94%	0.864 times
156.76	-1.19%	-1.71%	0.733 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day