USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 178.07
Daily Resistance: 180.2
5 Day DMA Moving Average is 176.27
20 Day DMA Moving Average is 171.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.5%	177.56	178.57	179.69	177.56	0.96 times
Mon 03 Aug 2026	0.97%	175.98	177.68	179.29	175.93	0.95 times
Fri 31 Jul 2026	0.58%	175.00	175.98	176.91	174.55	1.19 times
Thu 30 Jul 2026	0.47%	174.33	174.97	175.48	172.12	0.87 times
Wed 29 Jul 2026	-1.7%	176.23	174.16	177.07	173.31	1.26 times
Tue 28 Jul 2026	2.06%	173.43	177.18	178.28	172.99	1.39 times
Mon 27 Jul 2026	2.54%	170.89	173.60	174.00	170.64	1.1 times
Fri 24 Jul 2026	0%	166.86	169.30	169.40	164.35	1.19 times
Fri 24 Jul 2026	1.9%	166.86	169.30	169.40	164.35	1.19 times
Thu 23 Jul 2026	-1.11%	169.35	166.14	169.35	163.01	2.25 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1116960.7 M

Current day volume is 0.866 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.57	0.5%	0.57%	0.866 times
177.68	0.97%	0.97%	0.857 times
175.98	0.58%	0.56%	1.073 times
174.97	0.47%	0.37%	0.784 times
174.16	-1.7%	-1.17%	1.139 times
177.18	2.06%	2.16%	1.257 times
173.60	2.54%	1.59%	0.997 times
169.30	0%	1.46%	1.081 times
169.30	1.9%	1.46%	1.081 times
166.14	-1.11%	-1.9%	2.038 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day