USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 153.22
Daily Resistance: 155.92
5 Day DMA Moving Average is 156.7
20 Day DMA Moving Average is 151.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.68%	156.90	154.79	157.05	154.35	1.7 times
Tue 23 Jun 2026	0.5%	155.51	157.44	157.65	154.63	1.72 times
Mon 22 Jun 2026	0.51%	157.15	156.65	158.03	155.80	2.1 times
Thu 18 Jun 2026	-1.83%	159.70	155.86	160.38	155.60	3.55 times
Wed 17 Jun 2026	0.29%	158.06	158.77	160.16	158.06	1.65 times
Tue 16 Jun 2026	2.33%	155.75	158.31	158.47	155.75	1.39 times
Mon 15 Jun 2026	0.2%	155.92	154.71	156.89	154.23	1.62 times
Fri 12 Jun 2026	2.65%	151.09	154.40	155.58	150.26	1.27 times
Thu 11 Jun 2026	-0.11%	150.40	150.42	151.82	149.34	1.11 times
Wed 10 Jun 2026	-0.52%	151.02	150.59	153.14	150.46	1.33 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 935490 M

Current day volume is 1.688 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.79	-1.68%	-1.34%	1.688 times
157.44	0.5%	1.24%	1.714 times
156.65	0.51%	-0.32%	2.091 times
155.86	-1.83%	-2.4%	3.531 times
158.77	0.29%	0.45%	1.64 times
158.31	2.33%	1.64%	1.38 times
154.71	0.2%	-0.78%	1.617 times
154.40	2.65%	2.19%	1.263 times
150.42	-0.11%	0.01%	1.11 times
150.59	-0.52%	-0.28%	1.327 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day