USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 154.48
Daily Resistance: 157.46
5 Day DMA Moving Average is 153.68
20 Day DMA Moving Average is 155.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.05%	155.03	155.57	156.37	153.39	0.66 times
Wed 13 May 2026	0.31%	152.42	153.96	154.35	151.99	0.63 times
Tue 12 May 2026	1.62%	151.06	153.48	154.47	149.73	1 times
Mon 11 May 2026	-2.13%	154.38	151.04	155.02	150.62	1.01 times
Fri 08 May 2026	0.52%	154.02	154.33	156.34	153.24	1.08 times
Thu 07 May 2026	-3.66%	158.88	153.53	160.60	152.84	1.14 times
Wed 06 May 2026	0%	159.93	159.37	161.08	158.08	0.82 times
Wed 06 May 2026	0.31%	159.93	159.37	161.08	158.08	0.82 times
Tue 05 May 2026	1.31%	157.30	158.87	159.81	156.47	0.57 times
Mon 04 May 2026	0.39%	155.54	156.81	158.13	154.82	0.68 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 986350 M

Current day volume is 0.835 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.57	1.05%	0.35%	0.835 times
153.96	0.31%	1.01%	0.792 times
153.48	1.62%	1.6%	1.266 times
151.04	-2.13%	-2.16%	1.271 times
154.33	0.52%	0.2%	1.37 times
153.53	-3.66%	-3.37%	1.444 times
159.37	0%	-0.35%	1.031 times
159.37	0.31%	-0.35%	1.031 times
158.87	1.31%	1%	0.715 times
156.81	0.39%	0.82%	0.859 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day