USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Stock RJF - Share Raymond James Financial, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 159.19
Daily Resistance: 163.24
5 Day DMA Moving Average is 159.33
20 Day DMA Moving Average is 164.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.64%	158.69	160.80	161.62	157.57	0.82 times
Fri 02 Oct 2026	-0.97%	159.50	158.21	160.43	156.52	0.67 times
Thu 01 Oct 2026	1.1%	156.81	159.76	159.81	156.28	0.72 times
Wed 30 Sep 2026	-1.14%	159.99	158.02	160.78	157.93	0.7 times
Tue 29 Sep 2026	-0.81%	161.04	159.85	161.76	158.67	0.67 times
Mon 28 Sep 2026	0.81%	159.59	161.16	161.30	158.63	0.92 times
Fri 25 Sep 2026	0.7%	159.21	159.87	161.68	159.14	0.75 times
Thu 24 Sep 2026	0.33%	158.27	158.76	159.05	155.54	1.4 times
Wed 23 Sep 2026	-0.73%	158.52	158.23	160.45	157.70	1.18 times
Tue 22 Sep 2026	-3.51%	165.40	159.39	165.40	155.50	1.61 times

Volume is calculated using 10 day average volume

USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Below are charts of USA Raymond James Financial, Inc. RJF PriceVolume indicator, Raymond James Financial, Inc. RJF indicators PriceVolume technical analysis, Raymond James Financial, Inc. RJF indicators PriceVolume free charts, Raymond James Financial, Inc. RJF indicators PriceVolume historical values USA

Raymond James Financial, Inc. RJF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond James Financial, Inc. RJF is: 1299730 M

Current day volume is 0.845 times compared to averaged volume Raymond James Financial, Inc. has

Historical price to volume measure of Raymond James Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.80	1.64%	1.33%	0.845 times
158.21	-0.97%	-0.81%	0.698 times
159.76	1.1%	1.88%	0.751 times
158.02	-1.14%	-1.23%	0.722 times
159.85	-0.81%	-0.74%	0.691 times
161.16	0.81%	0.98%	0.951 times
159.87	0.7%	0.41%	0.779 times
158.76	0.33%	0.31%	1.45 times
158.23	-0.73%	-0.18%	1.225 times
159.39	-3.51%	-3.63%	1.663 times

Price to volume Charts of Raymond James Financial, Inc. RJF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day