Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 168.21 and 172.45
| Intraday Target 1 | 167.34 |
| Intraday Target 2 | 169.07 |
| Intraday Target 3 | 171.58 |
| Intraday Target 4 | 173.31 |
| Intraday Target 5 | 175.82 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.7434 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.879 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.9659 times | Wed 09 September 2026 | 175.47 (-0.61%) | 176.09 | 174.35 - 176.61 | 0.9446 times | Tue 08 September 2026 | 176.55 (-0.98%) | 177.18 | 176.39 - 178.64 | 1.0902 times | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8294 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9351 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3223 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.2224 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 1.0677 times | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.4943 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 168.21 and 172.45
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.1707 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8908 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.2346 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0687 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0666 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8712 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7856 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1353 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.465 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.3116 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6304 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.55 and 176.1
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (-4.14%) | 176.28 | 169.85 - 181.40 | 0.4123 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8116 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0379 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.295 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0422 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1928 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0208 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1521 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9729 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0624 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7816 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 154.78 and 198.75
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 145.46 |
| Yearly Target 3 | 164.09666666667 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 208.07 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 170.80 (6.36%) | 160.23 | 138.76 - 182.73 | 0.9795 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3138 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1948 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2229 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3262 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7947 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.168 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.75 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 176.02 |
| 20 day DMA | 176.23 |
| 35 day DMA | 177.01 |
| 50 day DMA | 174.28 |
| 100 day DMA | 163.66 |
| 150 day DMA | 159.57 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 174.97 | 175.72 |
| 12 day EMA | 175.21 | 176.01 | 176.47 |
| 20 day EMA | 175.58 | 176.08 | 176.36 |
| 35 day EMA | 174.11 | 174.3 | 174.35 |
| 50 day EMA | 172.61 | 172.68 | 172.65 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 175.46 | 176.99 |
| 12 day SMA | 176.02 | 176.52 | 176.62 |
| 20 day SMA | 176.23 | 176.73 | 177.11 |
| 35 day SMA | 177.01 | 176.97 | 176.76 |
| 50 day SMA | 174.28 | 174.12 | 173.81 |
| 100 day SMA | 163.66 | 163.5 | 163.28 |
| 150 day SMA | 159.57 | 159.54 | 159.52 |
| 200 day SMA | 160.84 | 160.75 | 160.67 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
