Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 153.16 and 156.74
| Intraday Target 1 | 150.31 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 153.89333333333 |
| Intraday Target 4 | 156.01 |
| Intraday Target 5 | 157.47 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.54 (1.51%) | 151.95 | 151.78 - 155.36 | 1.0292 times | Mon 20 April 2026 | 152.24 (0.32%) | 151.27 | 151.27 - 153.84 | 1.0296 times | Fri 17 April 2026 | 151.75 (0.59%) | 151.92 | 149.37 - 153.04 | 1.3525 times | Thu 16 April 2026 | 150.86 (-3.15%) | 155.19 | 150.69 - 156.61 | 1.0513 times | Wed 15 April 2026 | 155.77 (1.66%) | 154.47 | 153.14 - 156.95 | 1.2245 times | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 0.9977 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.8557 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.6762 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.8524 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 0.931 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 0.9697 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 152.91 and 157
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 153.72333333333 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.54 (1.84%) | 151.27 | 151.27 - 155.36 | 0.4936 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.3142 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9545 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9039 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.0917 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7139 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1984 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0874 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2341 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0083 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2244 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.68 and 164.81
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 143.26 |
| Monthly Target 3 | 150.10333333333 |
| Monthly Target 4 | 161.39 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.54 (6.73%) | 145.37 | 138.82 - 156.95 | 0.7193 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0651 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2538 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0152 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1332 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8156 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2509 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0124 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7372 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9972 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9033 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.68 and 164.62
| Yearly Target 1 | 120.06 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 156 |
| Yearly Target 4 | 173.24 |
| Yearly Target 5 | 191.94 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.54 (-3.77%) | 160.23 | 138.76 - 174.70 | 0.4509 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4204 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2887 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.3414 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4614 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8592 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.178 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 149.59 |
| 20 day DMA | 147.15 |
| 35 day DMA | 147.85 |
| 50 day DMA | 151.11 |
| 100 day DMA | 158.2 |
| 150 day DMA | 160.1 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 151.69 | 151.42 |
| 12 day EMA | 150.43 | 149.68 | 149.21 |
| 20 day EMA | 149.46 | 148.92 | 148.57 |
| 35 day EMA | 150.8 | 150.58 | 150.48 |
| 50 day EMA | 152.72 | 152.65 | 152.67 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 152.77 | 152.4 |
| 12 day SMA | 149.59 | 148.56 | 147.82 |
| 20 day SMA | 147.15 | 146.7 | 146.28 |
| 35 day SMA | 147.85 | 147.81 | 148.03 |
| 50 day SMA | 151.11 | 151.46 | 151.77 |
| 100 day SMA | 158.2 | 158.18 | 158.19 |
| 150 day SMA | 160.1 | 160.19 | 160.31 |
| 200 day SMA | 161.22 | 161.24 | 161.27 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
