Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 173.79 and 175.58
| Intraday Target 1 | 173.48 |
| Intraday Target 2 | 174.09 |
| Intraday Target 3 | 175.26666666667 |
| Intraday Target 4 | 175.88 |
| Intraday Target 5 | 177.06 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.71 (-1.12%) | 176.44 | 174.65 - 176.44 | 0.8902 times | Mon 24 August 2026 | 176.68 (0.84%) | 175.35 | 174.75 - 178.09 | 0.7017 times | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.7893 times | Thu 20 August 2026 | 172.35 (-3.14%) | 177.97 | 171.91 - 178.12 | 1.1412 times | Wed 19 August 2026 | 177.93 (-0.76%) | 180.14 | 177.37 - 181.71 | 1.179 times | Tue 18 August 2026 | 179.30 (-0.1%) | 180.46 | 178.95 - 180.88 | 0.7866 times | Mon 17 August 2026 | 179.48 (-0.74%) | 180.50 | 179.31 - 181.82 | 0.8238 times | Fri 14 August 2026 | 180.81 (-0.1%) | 180.87 | 178.96 - 182.25 | 1.0463 times | Thu 13 August 2026 | 180.99 (-0.1%) | 181.77 | 179.01 - 182.43 | 0.7716 times | Wed 12 August 2026 | 181.18 (0.64%) | 179.90 | 178.96 - 181.38 | 0.8702 times | Tue 11 August 2026 | 180.02 (0.52%) | 177.96 | 177.95 - 181.05 | 1.121 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 172.96 and 176.4
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.71 (-0.28%) | 175.35 | 174.65 - 178.09 | 0.2731 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9811 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8015 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7227 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.0443 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3476 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2065 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5799 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.1753 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.868 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.3606 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 167.9 and 178.72
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 170.17 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.71 (-0.72%) | 175.98 | 171.91 - 182.73 | 0.5973 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.021 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.274 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0253 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1735 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0042 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1334 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9572 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0452 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7689 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1343 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 156.74 and 200.71
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 148.07 |
| Yearly Target 3 | 165.4 |
| Yearly Target 4 | 192.04 |
| Yearly Target 5 | 209.37 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.71 (8.79%) | 160.23 | 138.76 - 182.73 | 0.9208 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3266 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2064 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2349 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3392 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8024 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1697 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 176 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.49 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 178.15 |
| 20 day DMA | 177.78 |
| 35 day DMA | 174.03 |
| 50 day DMA | 168.88 |
| 100 day DMA | 160.14 |
| 150 day DMA | 158.9 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 176.45 | 176.33 |
| 12 day EMA | 176.77 | 177.15 | 177.23 |
| 20 day EMA | 175.99 | 176.12 | 176.06 |
| 35 day EMA | 172.44 | 172.31 | 172.05 |
| 50 day EMA | 168.09 | 167.82 | 167.46 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 176.29 | 176.85 |
| 12 day SMA | 178.15 | 178.3 | 178.52 |
| 20 day SMA | 177.78 | 177.9 | 177.75 |
| 35 day SMA | 174.03 | 173.82 | 173.53 |
| 50 day SMA | 168.88 | 168.47 | 167.95 |
| 100 day SMA | 160.14 | 159.83 | 159.51 |
| 150 day SMA | 158.9 | 158.89 | 158.85 |
| 200 day SMA | 159.76 | 159.68 | 159.59 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
