Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 178.07 and 180.2
| Intraday Target 1 | 176.48 |
| Intraday Target 2 | 177.52 |
| Intraday Target 3 | 178.60666666667 |
| Intraday Target 4 | 179.65 |
| Intraday Target 5 | 180.74 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.57 (0.5%) | 177.56 | 177.56 - 179.69 | 0.7598 times | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 0.7522 times | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 0.9422 times | Thu 30 July 2026 | 174.97 (0.47%) | 174.33 | 172.12 - 175.48 | 0.6881 times | Wed 29 July 2026 | 174.16 (-1.7%) | 176.23 | 173.31 - 177.07 | 0.9997 times | Tue 28 July 2026 | 177.18 (2.06%) | 173.43 | 172.99 - 178.28 | 1.1037 times | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.8749 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.949 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.7891 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.1411 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.1881 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 177.25 and 181.01
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 176.44 |
| Weekly Target 3 | 178.06333333333 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.57 (1.47%) | 175.98 | 175.93 - 179.69 | 0.311 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.9479 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.2232 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.0951 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5264 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0668 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6955 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.235 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9396 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9595 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3122 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 177.25 and 181.01
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 178.06333333333 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.57 (1.47%) | 175.98 | 175.93 - 179.69 | 0.0777 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0775 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3444 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.082 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2383 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0597 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1961 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.01 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1029 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8114 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.197 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 158.67 and 199.6
| Yearly Target 1 | 124.74 |
| Yearly Target 2 | 151.66 |
| Yearly Target 3 | 165.67333333333 |
| Yearly Target 4 | 192.59 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.57 (11.2%) | 160.23 | 138.76 - 179.69 | 0.8692 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3379 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2166 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2453 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3505 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8093 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1711 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 172.65 |
| 20 day DMA | 170.84 |
| 35 day DMA | 164.85 |
| 50 day DMA | 160.04 |
| 100 day DMA | 155.05 |
| 150 day DMA | 157.81 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 175.5 | 174.41 |
| 12 day EMA | 173.53 | 172.61 | 171.69 |
| 20 day EMA | 170.6 | 169.76 | 168.93 |
| 35 day EMA | 165.88 | 165.13 | 164.39 |
| 50 day EMA | 161.05 | 160.34 | 159.63 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 175.99 | 175.18 |
| 12 day SMA | 172.65 | 171.8 | 171.14 |
| 20 day SMA | 170.84 | 170.29 | 169.72 |
| 35 day SMA | 164.85 | 164.16 | 163.38 |
| 50 day SMA | 160.04 | 159.48 | 158.97 |
| 100 day SMA | 155.05 | 154.75 | 154.49 |
| 150 day SMA | 157.81 | 157.73 | 157.65 |
| 200 day SMA | 158.54 | 158.44 | 158.38 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
