Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 153.22 and 155.92
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 153.74 |
| Intraday Target 3 | 155.39666666667 |
| Intraday Target 4 | 156.44 |
| Intraday Target 5 | 158.1 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.79 (-1.68%) | 156.90 | 154.35 - 157.05 | 0.9725 times | Tue 23 June 2026 | 157.44 (0.5%) | 155.51 | 154.63 - 157.65 | 0.9874 times | Mon 22 June 2026 | 156.65 (0.51%) | 157.15 | 155.80 - 158.03 | 1.2047 times | Thu 18 June 2026 | 155.86 (-1.83%) | 159.70 | 155.60 - 160.38 | 2.0337 times | Wed 17 June 2026 | 158.77 (0.29%) | 158.06 | 158.06 - 160.16 | 0.9449 times | Tue 16 June 2026 | 158.31 (2.33%) | 155.75 | 155.75 - 158.47 | 0.7948 times | Mon 15 June 2026 | 154.71 (0.2%) | 155.92 | 154.23 - 156.89 | 0.9313 times | Fri 12 June 2026 | 154.40 (2.65%) | 151.09 | 150.26 - 155.58 | 0.7273 times | Thu 11 June 2026 | 150.42 (-0.11%) | 150.40 | 149.34 - 151.82 | 0.6392 times | Wed 10 June 2026 | 150.59 (-0.52%) | 151.02 | 150.46 - 153.14 | 0.7645 times | Tue 09 June 2026 | 151.37 (0.79%) | 150.91 | 148.13 - 152.52 | 0.7143 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 152.73 and 156.41
| Weekly Target 1 | 152.04 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 155.72333333333 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.79 (-0.69%) | 157.15 | 154.35 - 158.03 | 0.7666 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1397 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.8671 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.8854 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2109 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1013 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7699 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.7973 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.0587 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4032 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1104 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 148.42 and 166.75
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 152.40666666667 |
| Monthly Target 4 | 162.76 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.79 (7.94%) | 142.05 | 142.05 - 160.38 | 0.9266 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0116 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1578 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9908 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1183 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9443 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0312 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7586 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1191 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9417 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6539 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.81 and 164.75
| Yearly Target 1 | 120.14 |
| Yearly Target 2 | 137.47 |
| Yearly Target 3 | 156.08333333333 |
| Yearly Target 4 | 173.41 |
| Yearly Target 5 | 192.02 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.79 (-3.61%) | 160.23 | 138.76 - 174.70 | 0.7238 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3696 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2455 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2749 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3826 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8285 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1752 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.51 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 154.46 |
| 20 day DMA | 151.27 |
| 35 day DMA | 152.32 |
| 50 day DMA | 152.96 |
| 100 day DMA | 153.03 |
| 150 day DMA | 156.48 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 156.59 | 156.17 |
| 12 day EMA | 154.64 | 154.61 | 154.1 |
| 20 day EMA | 153.53 | 153.4 | 152.97 |
| 35 day EMA | 152.83 | 152.71 | 152.43 |
| 50 day EMA | 152.84 | 152.76 | 152.57 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 157.41 | 156.86 |
| 12 day SMA | 154.46 | 154.18 | 153.6 |
| 20 day SMA | 151.27 | 151.14 | 150.84 |
| 35 day SMA | 152.32 | 152.38 | 152.34 |
| 50 day SMA | 152.96 | 152.87 | 152.64 |
| 100 day SMA | 153.03 | 153.16 | 153.28 |
| 150 day SMA | 156.48 | 156.56 | 156.6 |
| 200 day SMA | 158.87 | 158.94 | 159 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
