Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 144.62 and 147.39
| Intraday Target 1 | 142.52 |
| Intraday Target 2 | 143.94 |
| Intraday Target 3 | 145.28666666667 |
| Intraday Target 4 | 146.71 |
| Intraday Target 5 | 148.06 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 0.9798 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.9249 times | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.4407 times | Thu 19 March 2026 | 142.87 (-1.13%) | 141.95 | 140.67 - 143.67 | 0.4504 times | Tue 17 March 2026 | 144.51 (0.48%) | 145.44 | 142.69 - 146.26 | 1.1938 times | Mon 16 March 2026 | 143.82 (-1.47%) | 147.12 | 143.60 - 147.93 | 1.3197 times | Fri 13 March 2026 | 145.97 (0.96%) | 145.95 | 145.07 - 146.97 | 0.9688 times | Thu 12 March 2026 | 144.58 (-2.52%) | 146.02 | 144.20 - 147.45 | 1.0282 times | Wed 11 March 2026 | 148.32 (-0.22%) | 148.32 | 146.32 - 149.93 | 1.4415 times | Tue 10 March 2026 | 148.64 (-1.69%) | 151.00 | 148.44 - 151.98 | 1.2523 times | Mon 09 March 2026 | 151.19 (-0.57%) | 149.73 | 147.12 - 152.29 | 1.0241 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 142.78 and 146.46
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 143.64 |
| Weekly Target 3 | 145.59 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.37 (1.04%) | 147.54 | 143.86 - 147.54 | 0.3921 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7009 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.1765 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.0676 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2116 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.99 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2203 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.7993 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1303 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.3114 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6644 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 132.95 and 151.19
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 137.09 |
| Monthly Target 3 | 147.04333333333 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.37 (-5.04%) | 150.98 | 138.76 - 157.00 | 0.7897 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2664 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0254 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1445 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8238 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2635 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0226 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7446 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0072 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9124 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9014 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 124.1 and 160.04
| Yearly Target 1 | 117 |
| Yearly Target 2 | 131.19 |
| Yearly Target 3 | 152.94333333333 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 188.88 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.37 (-9.48%) | 160.23 | 138.76 - 174.70 | 0.3449 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.4434 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.3096 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.3631 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.4851 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8731 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1809 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 146.39 |
| 20 day DMA | 150.19 |
| 35 day DMA | 155.25 |
| 50 day DMA | 159.47 |
| 100 day DMA | 160.35 |
| 150 day DMA | 162.64 |
| 200 day DMA | 161.51 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.81 | 144.5 |
| 12 day EMA | 146.92 | 147.2 | 147.52 |
| 20 day EMA | 149.58 | 150.02 | 150.5 |
| 35 day EMA | 154.14 | 154.66 | 155.2 |
| 50 day EMA | 158.64 | 159.18 | 159.74 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 144.1 | 144.21 |
| 12 day SMA | 146.39 | 147.3 | 148.19 |
| 20 day SMA | 150.19 | 150.58 | 151.22 |
| 35 day SMA | 155.25 | 155.87 | 156.46 |
| 50 day SMA | 159.47 | 159.92 | 160.38 |
| 100 day SMA | 160.35 | 160.49 | 160.65 |
| 150 day SMA | 162.64 | 162.76 | 162.89 |
| 200 day SMA | 161.51 | 161.51 | 161.51 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
