Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 163.95 and 166.09
| Intraday Target 1 | 163.49 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 165.63333333333 |
| Intraday Target 4 | 166.54 |
| Intraday Target 5 | 167.77 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.3964 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.285 times | Tue 23 December 2025 | 165.77 (-0.14%) | 166.40 | 164.91 - 167.62 | 0.8819 times | Mon 22 December 2025 | 166.00 (1.83%) | 163.65 | 162.72 - 166.15 | 0.9411 times | Fri 19 December 2025 | 163.01 (1.74%) | 160.72 | 160.72 - 163.74 | 2.8182 times | Thu 18 December 2025 | 160.22 (-0.49%) | 161.41 | 160.17 - 163.58 | 1.113 times | Wed 17 December 2025 | 161.01 (-0.59%) | 162.07 | 160.84 - 163.99 | 1.0605 times | Tue 16 December 2025 | 161.96 (-0.53%) | 163.00 | 161.53 - 163.46 | 0.9019 times | Mon 15 December 2025 | 162.83 (-0.62%) | 164.56 | 161.90 - 164.72 | 0.9283 times | Fri 12 December 2025 | 163.85 (-0.04%) | 165.04 | 162.54 - 165.80 | 0.6739 times | Thu 11 December 2025 | 163.91 (-1.82%) | 165.45 | 163.30 - 166.84 | 0.9975 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 164.01 and 168.91
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 165.21333333333 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.6734 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.8342 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.1876 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1425 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.8628 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2393 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9046 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7367 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2195 times | Fri 31 October 2025 | 158.67 (-2.32%) | 164.38 | 156.75 - 164.38 | 1.1992 times | Fri 24 October 2025 | 162.44 (0.59%) | 162.87 | 159.79 - 173.00 | 1.6301 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.23 and 172.76
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 157.74 |
| Monthly Target 3 | 162.71 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (5.6%) | 155.61 | 155.15 - 167.68 | 1.0054 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.778 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1933 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9657 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7033 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9512 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.8617 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8513 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.4552 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2351 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9846 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 141.44 and 201.53
| Yearly Target 1 | 93.42 |
| Yearly Target 2 | 129.36 |
| Yearly Target 3 | 153.51 |
| Yearly Target 4 | 189.45 |
| Yearly Target 5 | 213.6 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.30 (6.42%) | 155.82 | 117.57 - 177.66 | 1.295 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1822 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2306 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3407 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7882 times | Thu 31 December 2020 | 95.67 (0%) | 76.77 | 73.30 - 96.86 | 0.1633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.87
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 163.88 |
| 20 day DMA | 162.41 |
| 35 day DMA | 160.57 |
| 50 day DMA | 160.78 |
| 100 day DMA | 164.14 |
| 150 day DMA | 161.04 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 164.73 | 164.19 |
| 12 day EMA | 163.72 | 163.43 | 163 |
| 20 day EMA | 162.71 | 162.44 | 162.09 |
| 35 day EMA | 162.12 | 161.93 | 161.7 |
| 50 day EMA | 161.33 | 161.17 | 160.98 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.16 | 163.2 |
| 12 day SMA | 163.88 | 163.85 | 163.72 |
| 20 day SMA | 162.41 | 161.94 | 161.37 |
| 35 day SMA | 160.57 | 160.41 | 160.19 |
| 50 day SMA | 160.78 | 160.74 | 160.68 |
| 100 day SMA | 164.14 | 164.15 | 164.16 |
| 150 day SMA | 161.04 | 160.93 | 160.84 |
| 200 day SMA | 155.77 | 155.64 | 155.5 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
