Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 123.61 | 121.40 | 124.21 | 121.25 |
| 04 Thu Dec | 121.87 | 120.74 | 122.62 | 120.50 |
| 03 Wed Dec | 120.90 | 118.99 | 121.04 | 118.99 |
| 02 Tue Dec | 119.02 | 119.01 | 119.94 | 118.22 |
| 01 Mon Dec | 118.12 | 117.90 | 119.29 | 117.68 |
Stock of State Street Corporation closed at 123.61 and it opened at 121.40
It moved inside a range of 121.25 and 124.21
52 week High is 124.21 and 52 week Low is 72.81
Financial Year High is 124.21 and Low is 72.81
This year High is 124.21 and Low is 72.81
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been positive, with total returns of 9.61, which is 8.43% with investment starting at 114.00.
An investment of 100,000 bucks in State Street Corporation would have become 108430 bucks today.
State Street Corporation STT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for State Street Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.3, for a target of 120.7 or 117.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.4 HC: 0.5 LC: 2 OC: 2.3
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1.6
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.8
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.2
State Street Corporation is moving towards a low expiry
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been positive, with total returns of 7.9, which is 6.83% with investment starting at 115.71.
An investment of 100,000 bucks in State Street Corporation would have become 106830 bucks today.
State Street Corporation STT moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.6 HC: 0.5 LC: 5 OC: 5.4
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 4.3
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.5 HC: 2 LC: 2.5 OC: 0.1
State Street Corporation is moving towards a high expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.3 HC: 5 LC: 0.3 OC: 3.3
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.1
State Street Corporation is moving towards a high expiry
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 21.99, which is 21.64% with investment starting at 101.62.
An investment of 100,000 bucks in State Street Corporation would have become 121640 bucks today.
State Street Corporation STT moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.6 HC: 0.5 LC: 5 OC: 5.4
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 9.9 HC: 3.1 LC: 6.6 OC: 6.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 14 HC: 3.2 LC: 10.5 OC: 2.6
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 2.2
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.4 HC: 1.2 LC: 7.1 OC: 3.3
State Street Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


