Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 132.23 | 133.72 | 135.36 | 129.13 |
| 09 Mon Feb | 134.28 | 132.00 | 134.98 | 131.81 |
| 06 Fri Feb | 132.35 | 131.00 | 133.10 | 130.41 |
| 05 Thu Feb | 128.71 | 131.13 | 131.89 | 127.71 |
| 04 Wed Feb | 132.03 | 130.07 | 132.66 | 130.02 |
Stock of State Street Corporation closed at 132.23 and it opened at 133.72
It moved inside a range of 129.13 and 135.36
52 week High is 137.05 and 52 week Low is 72.81
Financial Year High is 137.05 and Low is 72.81
This year High is 137.05 and Low is 123.12
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been positive, with total returns of 4.71, which is 3.69% with investment starting at 127.52.
An investment of 100,000 bucks in State Street Corporation would have become 103690 bucks today.
State Street Corporation STT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of State Street Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 130.31. However, stock will show a bullish move above 133.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 1.2
Candle stick analysis of State Street Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.3
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.6
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.6
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2 HC: 0.5 LC: 1.6 OC: 2
State Street Corporation is moving towards a high expiry
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been positive, with total returns of 8.62, which is 6.97% with investment starting at 123.61.
An investment of 100,000 bucks in State Street Corporation would have become 106970 bucks today.
State Street Corporation STT moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 2.6
Candle stick analysis of State Street Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.1 HC: 1.4 LC: 3.6 OC: 2.9
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 4.4
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 2.4
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 7.1 HC: 7.1 LC: 0.1 OC: 4.3
State Street Corporation is moving towards a low expiry
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 43.19, which is 48.51% with investment starting at 89.04.
An investment of 100,000 bucks in State Street Corporation would have become 148510 bucks today.
State Street Corporation STT moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 6 HC: 2.4 LC: 3.5 OC: 3.8
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 3.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 13 HC: 1 LC: 11.9 OC: 12.8
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 9.9 HC: 3.1 LC: 6.6 OC: 6.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 14 HC: 3.2 LC: 10.5 OC: 2.6
State Street Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


