ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis State Street Corporation STT technical analysis buy or sell

Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 187.13 185.09 187.42 185.03
20 Thu Aug 183.07 185.27 187.79 182.96
19 Wed Aug 185.81 192.78 193.31 185.27
18 Tue Aug 191.87 192.77 193.18 190.98
17 Mon Aug 193.04 191.40 195.18 191.01

Stock of State Street Corporation closed at 187.13 and it opened at 185.09
It moved inside a range of 185.03 and 187.42

52 week High is 195.18 and 52 week Low is 104.64
Financial Year High is 195.18 and Low is 125.64
This year High is 195.18 and Low is 116.15

State Street Corporation STT Daily Analysis to buy or sell

As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been positive, with total returns of 2.21, which is 1.2% with investment starting at 184.92.
An investment of 100,000 bucks in State Street Corporation would have become 101200 bucks today.

State Street Corporation STT moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Street Corporation STT at this time.

It appears as if State Street Corporation STT gave a large move recently.

Stock of State Street Corporation (STT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of State Street Corporation is bullish for shortterm, and stock might move up till 190 or till 194.6. Use a stoploss of 186.12 and if this stock hits its stoploss, then it can fall down till 182.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Street Corporation STT

Candle stick analysis of State Street Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 2.6 HC: 2.6 LC: 0.1 OC: 1.4

State Street Corporation is moving towards a low expiry

Candle stick analysis of State Street Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.3

State Street Corporation is moving towards a low expiry

State Street Corporation is forming a DOJI candle

Candle stick analysis of State Street Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2

State Street Corporation is moving towards a low expiry

State Street Corporation is forming a DOJI candle

Candle stick analysis of State Street Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2

State Street Corporation STT Weekly Analysis to buy or sell

As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been positive, with total returns of 19.5, which is 11.63% with investment starting at 167.63.
An investment of 100,000 bucks in State Street Corporation would have become 111630 bucks today.

State Street Corporation STT moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.

Weekly Candle Stick analysis of State Street Corporation STT

Candle stick analysis of State Street Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 2

State Street Corporation is moving towards a low expiry

Candle stick analysis of State Street Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.3

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 2.6

State Street Corporation is moving towards a low expiry

Candle stick analysis of State Street Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 6.6 HC: 1.5 LC: 4.9 OC: 0.9

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1

State Street Corporation is moving towards a high expiry

State Street Corporation STT Monthly Analysis to buy or sell

As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 71.42, which is 61.72% with investment starting at 115.71.
An investment of 100,000 bucks in State Street Corporation would have become 161720 bucks today.

State Street Corporation STT moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.

Monthly Candle Stick analysis of State Street Corporation STT

Candle stick analysis of State Street Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 7.9 HC: 4.3 LC: 3.4 OC: 6

State Street Corporation is moving towards a low expiry

Candle stick analysis of State Street Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 14.6 HC: 4.5 LC: 9.6 OC: 14.1

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 13.1 HC: 4.4 LC: 8.4 OC: 13

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 5.8

State Street Corporation is moving towards a high expiry

Candle stick analysis of State Street Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Street Corporation are:
HL: 27.3 HC: 3.6 LC: 22.9 OC: 25.6

State Street Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Street Corporation STT technical analysis buy or sell

 

Back to top