LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 51.29 and 52.54

Intraday Target 151.01
Intraday Target 251.56
Intraday Target 352.256666666667
Intraday Target 452.81
Intraday Target 553.51

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-1.7%) 52.53 51.70 - 52.95 1.4476 times
Thu 17 April 2025 53.02 (-1.12%) 53.53 52.72 - 54.71 6.0634 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.10 - 53.88 2.489 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.10 - 53.88 2.489 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 51.29 and 52.54

Weekly Target 151.01
Weekly Target 251.56
Weekly Target 352.256666666667
Weekly Target 452.81
Weekly Target 553.51

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-1.7%) 52.53 51.70 - 52.95 1.1591 times
Thu 17 April 2025 53.02 (-1.12%) 52.36 52.09 - 54.71 4.855 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.10 - 53.88 1.9929 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.09 - 53.88 0 times
Wed 16 April 2025 53.62 (0%) 52.36 52.10 - 53.88 1.9929 times
Wed 16 April 2025 53.62 (3.73%) 52.49 50.74 - 53.88 2.7673 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 46.97 and 55.9

Monthly Target 145.25
Monthly Target 248.68
Monthly Target 354.176666666667
Monthly Target 457.61
Monthly Target 563.11

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-12.31%) 59.10 50.74 - 59.67 1.6275 times
Mon 31 March 2025 59.44 (-10.5%) 66.11 58.24 - 66.96 1.2055 times
Fri 28 February 2025 66.41 (-2.4%) 66.50 64.85 - 70.80 0.7423 times
Fri 31 January 2025 68.04 (-1.05%) 69.25 65.01 - 71.77 1.3896 times
Tue 31 December 2024 68.76 (-7.87%) 74.38 67.56 - 75.13 0.5951 times
Tue 26 November 2024 74.63 (14.69%) 65.68 63.48 - 78.61 0.9023 times
Thu 31 October 2024 65.07 (-0.08%) 64.87 61.10 - 68.89 0.81 times
Mon 30 September 2024 65.12 (-4.45%) 67.70 62.01 - 71.05 0.7673 times
Fri 30 August 2024 68.15 (-0.55%) 68.30 60.54 - 68.49 0.7038 times
Wed 31 July 2024 68.53 (11.39%) 61.70 57.45 - 72.25 1.2566 times
Fri 28 June 2024 61.52 (-0.82%) 62.97 58.27 - 63.12 0.7789 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 40.92 and 61.95

Yearly Target 137.18
Yearly Target 244.65
Yearly Target 358.21
Yearly Target 465.68
Yearly Target 579.24

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 21 April 2025 52.12 (-24.2%) 69.25 50.74 - 71.77 0.5478 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.1145 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.323 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.2329 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.5562 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2256 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56

Munafa value: 34 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 53.2
12 day DMA 53.45
20 day DMA 53.23
35 day DMA 56.17
50 day DMA 58.7
100 day DMA 63.74
150 day DMA 65.12
200 day DMA 65.33

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9853.4153.6
12 day EMA53.4153.6453.75
20 day EMA54.2254.4454.59
35 day EMA56.3756.6256.83
50 day EMA58.8659.1459.39

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.553.62
12 day SMA53.4553.4453.31
20 day SMA53.2353.3153.45
35 day SMA56.1756.4356.65
50 day SMA58.75959.29
100 day SMA63.7463.9564.16
150 day SMA65.1265.2365.33
200 day SMA65.3365.3865.43

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top