ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 55.62 and 57.2

Intraday Target 155.26
Intraday Target 255.98
Intraday Target 356.84
Intraday Target 457.56
Intraday Target 558.42

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (0.21%) 56.80 56.12 - 57.70 0.9397 times
Thu 12 March 2026 56.58 (-0.3%) 55.86 55.36 - 56.89 1.3921 times
Wed 11 March 2026 56.75 (0.44%) 56.32 55.99 - 56.91 0.7191 times
Mon 09 March 2026 56.50 (-0.67%) 56.15 54.60 - 56.65 1.2452 times
Fri 06 March 2026 56.88 (-1.25%) 56.15 55.19 - 56.97 1.1211 times
Thu 05 March 2026 57.60 (-2.02%) 58.14 57.21 - 58.14 0.6841 times
Wed 04 March 2026 58.79 (0.81%) 58.51 57.73 - 58.91 0.7233 times
Tue 03 March 2026 58.32 (-0.6%) 57.66 56.84 - 58.72 0.7822 times
Mon 02 March 2026 58.67 (1%) 57.37 57.37 - 59.53 0.9127 times
Fri 27 February 2026 58.09 (-3.25%) 59.10 57.14 - 59.63 1.4806 times
Thu 26 February 2026 60.04 (1.18%) 59.41 59.13 - 60.30 0.7875 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 55.65 and 58.75

Weekly Target 153.23
Weekly Target 254.97
Weekly Target 356.333333333333
Weekly Target 458.07
Weekly Target 559.43

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-0.32%) 56.15 54.60 - 57.70 1.1032 times
Fri 06 March 2026 56.88 (-2.08%) 57.37 55.19 - 59.53 1.0846 times
Fri 27 February 2026 58.09 (-3.55%) 60.35 57.14 - 60.60 1.3861 times
Fri 20 February 2026 60.23 (-1.92%) 61.71 59.67 - 62.50 0.8332 times
Fri 13 February 2026 61.41 (0%) 61.32 60.06 - 62.48 0.2141 times
Fri 13 February 2026 61.41 (-1.93%) 62.62 60.06 - 63.30 1.0319 times
Fri 06 February 2026 62.62 (5.07%) 60.00 59.28 - 63.80 1.1023 times
Fri 30 January 2026 59.60 (1.31%) 60.79 58.03 - 62.55 1.5867 times
Fri 23 January 2026 58.83 (-0.84%) 58.51 58.02 - 62.50 0.8036 times
Fri 16 January 2026 59.33 (3.85%) 56.76 56.44 - 60.47 0.8545 times
Fri 09 January 2026 57.13 (1.19%) 56.25 55.60 - 58.40 1.3546 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 53.19 and 58.12

Monthly Target 152.01
Monthly Target 254.36
Monthly Target 356.943333333333
Monthly Target 459.29
Monthly Target 561.87

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-2.39%) 57.37 54.60 - 59.53 0.5332 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1132 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.2018 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.3344 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.7875 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8557 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8317 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9943 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.3839 times
Mon 30 June 2025 61.45 (2.64%) 59.83 57.14 - 62.39 0.9643 times
Fri 30 May 2025 59.87 (7.54%) 56.15 54.82 - 62.34 0.9077 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 51.05 and 60.25

Yearly Target 149.17
Yearly Target 252.93
Yearly Target 358.366666666667
Yearly Target 462.13
Yearly Target 567.57

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-0.63%) 57.06 54.60 - 63.80 0.3194 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.453 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0576 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2719 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1852 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4961 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2169 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 56.68
12 day DMA 57.86
20 day DMA 58.85
35 day DMA 59.71
50 day DMA 59.24
100 day DMA 58.96
150 day DMA 60.87
200 day DMA 61.25

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8956.9957.19
12 day EMA57.7157.8958.13
20 day EMA58.3458.5158.71
35 day EMA58.6558.7658.89
50 day EMA58.9359.0259.12

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6856.8657.3
12 day SMA57.8657.9758.14
20 day SMA58.8559.0659.26
35 day SMA59.7159.8359.96
50 day SMA59.2459.2559.29
100 day SMA58.9658.9959.01
150 day SMA60.8760.8960.92
200 day SMA61.2561.2661.27

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top