Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 60.42 and 62.21
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.82 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.61 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.57 (-1.33%) | 62.36 | 61.05 - 62.84 | 0.8115 times | Mon 09 February 2026 | 62.40 (-0.35%) | 62.62 | 61.89 - 63.30 | 0.8739 times | Fri 06 February 2026 | 62.62 (0.51%) | 63.03 | 62.28 - 63.51 | 0.6746 times | Thu 05 February 2026 | 62.30 (-0.35%) | 62.29 | 59.72 - 63.21 | 1.0268 times | Wed 04 February 2026 | 62.52 (0.89%) | 62.45 | 62.44 - 63.80 | 0.8012 times | Tue 03 February 2026 | 61.97 (1.99%) | 60.52 | 59.29 - 62.50 | 1.1923 times | Mon 02 February 2026 | 60.76 (1.95%) | 60.00 | 59.28 - 60.96 | 0.9403 times | Fri 30 January 2026 | 59.60 (0.59%) | 58.87 | 58.61 - 60.30 | 1.0153 times | Thu 29 January 2026 | 59.25 (1.93%) | 58.52 | 58.22 - 60.13 | 1.73 times | Wed 28 January 2026 | 58.13 (-3.15%) | 60.21 | 58.03 - 60.21 | 0.934 times | Tue 27 January 2026 | 60.02 (-2.09%) | 61.34 | 59.98 - 62.55 | 1.2519 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.19 and 62.44
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.57 (-1.68%) | 62.62 | 61.05 - 63.30 | 0.361 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 0.9928 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.4291 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.7238 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.7697 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.2201 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 0.9064 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.8725 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.6274 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.0974 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.726 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.43 and 64.95
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.57 (3.31%) | 60.00 | 59.28 - 63.80 | 0.3805 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2483 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.386 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8179 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8888 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8639 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0328 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4374 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 1.0016 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9428 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.9558 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.59 and 66.79
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 60.323333333333 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.57 (7.9%) | 57.06 | 55.60 - 63.80 | 0.1795 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4834 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0798 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2985 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.21 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5274 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2214 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.25 |
| 100 day DMA | 59.95 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.09 | 61.93 |
| 12 day EMA | 61.22 | 61.16 | 60.93 |
| 20 day EMA | 60.57 | 60.47 | 60.27 |
| 35 day EMA | 60.03 | 59.94 | 59.8 |
| 50 day EMA | 59.48 | 59.39 | 59.27 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.36 | 62.03 |
| 12 day SMA | 61.04 | 60.81 | 60.68 |
| 20 day SMA | 60.36 | 60.13 | 59.86 |
| 35 day SMA | 59.3 | 59.24 | 59.18 |
| 50 day SMA | 59.25 | 59.19 | 59.13 |
| 100 day SMA | 59.95 | 59.98 | 60 |
| 150 day SMA | 61.65 | 61.67 | 61.68 |
| 200 day SMA | 61.22 | 61.18 | 61.13 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
