LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.43 and 58.79
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.67 |
| Intraday Target 3 | 58.536666666667 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 59.9 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (0.1%) | 58.71 | 58.04 - 59.40 | 1.6095 times | Wed 13 May 2026 | 58.11 (-2.79%) | 59.44 | 57.76 - 60.18 | 1.9607 times | Tue 12 May 2026 | 59.78 (-0.47%) | 60.06 | 58.78 - 60.92 | 0.9738 times | Mon 11 May 2026 | 60.06 (-2.42%) | 61.62 | 60.03 - 61.62 | 1.0402 times | Fri 08 May 2026 | 61.55 (-1.68%) | 62.50 | 60.76 - 62.86 | 0.9054 times | Thu 07 May 2026 | 62.60 (0.45%) | 62.30 | 61.62 - 62.68 | 0.5838 times | Wed 06 May 2026 | 62.32 (0.23%) | 62.42 | 62.07 - 63.03 | 0.5746 times | Tue 05 May 2026 | 62.18 (2.42%) | 60.80 | 60.75 - 62.50 | 0.7021 times | Mon 04 May 2026 | 60.71 (-1.09%) | 60.90 | 59.66 - 61.32 | 0.7804 times | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 0.8694 times | Thu 30 April 2026 | 60.52 (1.58%) | 59.01 | 59.01 - 61.55 | 1.1375 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.04 and 59.9
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (-5.49%) | 61.62 | 57.76 - 61.62 | 1.6213 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 1.0296 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.2884 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.774 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7166 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7687 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7439 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.0825 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8307 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.1443 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.125 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.33 and 60.6
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (-3.88%) | 60.69 | 57.76 - 63.03 | 0.7125 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8845 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1331 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1081 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2551 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3936 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8224 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8464 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8686 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9759 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.4453 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.27 and 65.71
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.17 (1.95%) | 57.06 | 54.36 - 63.80 | 0.5424 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3959 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0338 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.22 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.132 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4608 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2151 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61
Munafa value: 24 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.01 |
| 100 day DMA | 59.25 |
| 150 day DMA | 59.27 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.86 | 60.74 |
| 12 day EMA | 60.12 | 60.48 | 60.91 |
| 20 day EMA | 60.21 | 60.43 | 60.67 |
| 35 day EMA | 59.73 | 59.82 | 59.92 |
| 50 day EMA | 59.03 | 59.07 | 59.11 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 60.42 | 61.26 |
| 12 day SMA | 60.58 | 60.87 | 61.16 |
| 20 day SMA | 60.62 | 60.7 | 60.79 |
| 35 day SMA | 59.91 | 59.87 | 59.85 |
| 50 day SMA | 59.01 | 59.02 | 59.02 |
| 100 day SMA | 59.25 | 59.26 | 59.28 |
| 150 day SMA | 59.27 | 59.31 | 59.35 |
| 200 day SMA | 60.67 | 60.7 | 60.74 |


