LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.5 and 60.4
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 60.56 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.90 (1.84%) | 59.16 | 59.09 - 59.99 | 1.3938 times | Tue 01 September 2026 | 58.82 (-0.46%) | 58.98 | 58.45 - 59.43 | 1.1017 times | Mon 31 August 2026 | 59.09 (-0.87%) | 59.52 | 58.57 - 59.52 | 0.8868 times | Fri 28 August 2026 | 59.61 (0.71%) | 59.36 | 59.22 - 60.17 | 1.0525 times | Thu 27 August 2026 | 59.19 (-0.47%) | 59.07 | 58.37 - 59.82 | 1.1403 times | Wed 26 August 2026 | 59.47 (-0.17%) | 59.66 | 59.42 - 59.92 | 0.9631 times | Tue 25 August 2026 | 59.57 (-1.08%) | 60.26 | 59.46 - 60.29 | 0.8121 times | Mon 24 August 2026 | 60.22 (-0.07%) | 60.49 | 59.94 - 60.86 | 0.7194 times | Fri 21 August 2026 | 60.26 (-0.3%) | 60.93 | 59.79 - 61.40 | 0.8696 times | Thu 20 August 2026 | 60.44 (0.62%) | 59.69 | 59.25 - 60.58 | 1.0607 times | Wed 19 August 2026 | 60.07 (-2.29%) | 61.71 | 59.95 - 61.82 | 1.2207 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.18 and 60.72
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.90 (0.49%) | 59.52 | 58.45 - 59.99 | 0.5292 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7334 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.9796 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1073 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8724 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1009 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.9936 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.0064 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 1.1293 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.5478 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 2.2009 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.18 and 60.72
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.446666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.90 (1.37%) | 58.98 | 58.45 - 59.99 | 0.0933 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.9159 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1902 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5907 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0986 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7829 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0029 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9809 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.111 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2336 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.728 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.13 and 67.32
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.90 (4.98%) | 57.06 | 54.36 - 64.55 | 0.9828 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3007 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9633 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1368 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0548 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3612 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2005 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.84 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.86 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.26 | 59.48 |
| 12 day EMA | 59.94 | 59.95 | 60.16 |
| 20 day EMA | 60.42 | 60.48 | 60.66 |
| 35 day EMA | 60.81 | 60.86 | 60.98 |
| 50 day EMA | 61.18 | 61.23 | 61.33 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.24 | 59.39 |
| 12 day SMA | 59.84 | 60 | 60.31 |
| 20 day SMA | 60.71 | 60.87 | 61.11 |
| 35 day SMA | 61.52 | 61.57 | 61.62 |
| 50 day SMA | 61.45 | 61.48 | 61.51 |
| 100 day SMA | 60.86 | 60.87 | 60.89 |
| 150 day SMA | 60.22 | 60.23 | 60.23 |
| 200 day SMA | 59.8 | 59.8 | 59.79 |


