Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.66 and 58.73
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 57.86 |
| Intraday Target 3 | 58.526666666667 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.6 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (-1.02%) | 58.87 | 58.12 - 59.19 | 1.0636 times | Thu 04 December 2025 | 58.87 (-0.52%) | 58.88 | 58.42 - 59.97 | 0.5126 times | Wed 03 December 2025 | 59.18 (1.63%) | 58.54 | 58.00 - 59.35 | 0.8517 times | Tue 02 December 2025 | 58.23 (-0.94%) | 58.77 | 58.09 - 58.96 | 0.8163 times | Mon 01 December 2025 | 58.78 (0.89%) | 58.00 | 57.40 - 59.55 | 1.0354 times | Fri 28 November 2025 | 58.26 (-0.8%) | 58.69 | 58.04 - 59.00 | 0.4757 times | Wed 26 November 2025 | 58.73 (-0.88%) | 59.00 | 58.62 - 60.00 | 1.5472 times | Tue 25 November 2025 | 59.25 (1.93%) | 58.52 | 57.76 - 59.86 | 1.4793 times | Mon 24 November 2025 | 58.13 (-1.27%) | 58.74 | 58.01 - 59.44 | 0.8741 times | Fri 21 November 2025 | 58.88 (3.44%) | 57.00 | 56.48 - 59.46 | 1.3441 times | Thu 20 November 2025 | 56.92 (-0.56%) | 57.73 | 56.79 - 58.60 | 1.4229 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 58.546666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 1.1218 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 1.1472 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.498 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 1.0751 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.7761 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2587 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.469 times | Fri 24 October 2025 | 61.85 (3.48%) | 60.10 | 58.08 - 62.02 | 0.947 times | Fri 17 October 2025 | 59.77 (-2.1%) | 61.83 | 58.10 - 64.10 | 0.922 times | Fri 10 October 2025 | 61.05 (-4.43%) | 64.34 | 60.91 - 65.43 | 0.7852 times | Fri 03 October 2025 | 63.88 (-2.87%) | 65.84 | 60.51 - 66.45 | 0.9209 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.84 and 60.41
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.1976 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7918 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8605 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8363 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9998 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3916 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9696 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9128 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8934 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1466 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6623 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 43.25 and 65.02
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.27 (-15.26%) | 69.25 | 50.00 - 71.77 | 1.2135 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9684 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1645 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0852 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3698 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.1986 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.87 |
| 100 day DMA | 62.45 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.74 | 58.67 |
| 12 day EMA | 58.44 | 58.47 | 58.4 |
| 20 day EMA | 58.5 | 58.52 | 58.48 |
| 35 day EMA | 59.32 | 59.38 | 59.41 |
| 50 day EMA | 60.14 | 60.22 | 60.28 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.66 | 58.64 |
| 12 day SMA | 58.4 | 58.23 | 58.03 |
| 20 day SMA | 58.15 | 58.11 | 58.08 |
| 35 day SMA | 58.47 | 58.49 | 58.57 |
| 50 day SMA | 59.87 | 59.99 | 60.1 |
| 100 day SMA | 62.45 | 62.51 | 62.57 |
| 150 day SMA | 62.02 | 62.01 | 61.99 |
| 200 day SMA | 61.17 | 61.21 | 61.26 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
