ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 57.45 and 59.21

Intraday Target 157.12
Intraday Target 257.77
Intraday Target 358.883333333333
Intraday Target 459.53
Intraday Target 560.64

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-2.83%) 59.79 58.24 - 60.00 1.4555 times
Tue 02 June 2026 60.11 (1.5%) 58.87 58.87 - 60.51 0.9356 times
Mon 01 June 2026 59.22 (-2.33%) 60.04 58.83 - 60.50 1.1492 times
Fri 29 May 2026 60.63 (0.81%) 59.91 59.91 - 60.91 1.2966 times
Thu 28 May 2026 60.14 (-0.13%) 60.12 59.36 - 60.69 0.8459 times
Wed 27 May 2026 60.22 (-0.81%) 60.91 60.00 - 61.34 0.8125 times
Tue 26 May 2026 60.71 (1.35%) 60.01 60.01 - 60.99 0.703 times
Fri 22 May 2026 59.90 (-0.48%) 60.39 59.73 - 60.55 0.7943 times
Thu 21 May 2026 60.19 (0.7%) 59.38 59.03 - 60.29 0.795 times
Wed 20 May 2026 59.77 (2.57%) 58.27 57.82 - 59.85 1.2123 times
Tue 19 May 2026 58.27 (0.69%) 57.94 57.31 - 58.47 1.2837 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.19 and 59.46

Weekly Target 156.78
Weekly Target 257.6
Weekly Target 359.053333333333
Weekly Target 459.87
Weekly Target 561.32

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-3.66%) 60.04 58.24 - 60.51 0.6745 times
Fri 29 May 2026 60.63 (1.22%) 60.01 59.36 - 61.34 0.697 times
Fri 22 May 2026 59.90 (4.61%) 57.15 56.56 - 60.55 1.2111 times
Fri 15 May 2026 57.26 (-6.97%) 61.62 56.91 - 61.62 1.9623 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 1.0555 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.3208 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.7934 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.7346 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.7881 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7626 times
Fri 27 March 2026 56.51 (2.24%) 56.83 55.67 - 58.11 1.1097 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.19 and 59.46

Monthly Target 156.78
Monthly Target 257.6
Monthly Target 359.053333333333
Monthly Target 459.87
Monthly Target 561.32

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (-3.66%) 60.04 58.24 - 60.51 0.1662 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.2776 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.9105 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1664 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1407 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.292 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.4346 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8466 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8713 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8941 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 1.0046 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.39 and 65.83

Yearly Target 149.42
Yearly Target 253.91
Yearly Target 358.856666666667
Yearly Target 463.35
Yearly Target 568.3

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Wed 03 June 2026 58.41 (2.37%) 57.06 54.36 - 63.80 0.6095 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3814 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.023 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.2073 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.1203 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4456 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2129 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.7
12 day DMA 59.62
20 day DMA 59.76
35 day DMA 60.14
50 day DMA 59.67
100 day DMA 59.37
150 day DMA 59.06
200 day DMA 60.43

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.9759.9
12 day EMA59.6659.8959.85
20 day EMA59.7259.8659.83
35 day EMA59.559.5659.53
50 day EMA59.3959.4359.4

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.760.0660.18
12 day SMA59.6259.5259.36
20 day SMA59.7659.9559.98
35 day SMA60.1460.2160.23
50 day SMA59.6759.6459.54
100 day SMA59.3759.3659.33
150 day SMA59.0659.0859.09
200 day SMA60.4360.4560.45

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top