Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 58.98 and 61.02
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 60.643333333333 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.68 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-1.52%) | 61.39 | 59.90 - 61.94 | 0.7434 times | Thu 29 October 2026 | 61.02 (1.03%) | 61.16 | 60.82 - 61.95 | 1.0295 times | Wed 28 October 2026 | 60.40 (-0.51%) | 60.89 | 59.77 - 61.18 | 0.9562 times | Tue 27 October 2026 | 60.71 (-0.75%) | 62.00 | 60.36 - 62.68 | 1.3205 times | Mon 26 October 2026 | 61.17 (4.76%) | 59.36 | 59.25 - 61.39 | 1.1943 times | Fri 23 October 2026 | 58.39 (-1.67%) | 58.74 | 58.15 - 59.00 | 1.3037 times | Thu 22 October 2026 | 59.38 (2.34%) | 58.11 | 58.11 - 59.60 | 1.0104 times | Wed 21 October 2026 | 58.02 (-0.97%) | 58.50 | 57.58 - 58.60 | 0.7598 times | Tue 20 October 2026 | 58.59 (1.79%) | 57.77 | 57.77 - 58.99 | 0.8056 times | Mon 19 October 2026 | 57.56 (-0.76%) | 57.76 | 57.39 - 58.00 | 0.8767 times | Fri 16 October 2026 | 58.00 (0.16%) | 58.19 | 57.71 - 58.87 | 1.0944 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.67 and 63.1
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.673333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (2.91%) | 59.36 | 59.25 - 62.68 | 1.2048 times | Fri 23 October 2026 | 58.39 (0.67%) | 57.76 | 57.39 - 59.60 | 1.0927 times | Fri 16 October 2026 | 58.00 (2.04%) | 56.86 | 55.61 - 58.87 | 1.2926 times | Fri 09 October 2026 | 56.84 (-3.78%) | 59.03 | 56.45 - 59.04 | 1.2245 times | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 0.8939 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.0193 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.3781 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.6829 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.628 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.5833 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.7791 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.85 and 64.92
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (4.21%) | 57.66 | 55.61 - 62.68 | 1.3773 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.0614 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.7985 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.0376 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.3868 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 0.9577 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.6826 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.8744 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.8551 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 0.9686 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.0754 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.23 and 67.42
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 64.97 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (5.31%) | 57.06 | 54.36 - 64.55 | 1.2326 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.2467 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9233 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.0896 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0111 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3047 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.1921 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.13 |
| 100 day DMA | 60.4 |
| 150 day DMA | 60.24 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.34 | 60 |
| 12 day EMA | 59.55 | 59.45 | 59.16 |
| 20 day EMA | 59.19 | 59.09 | 58.89 |
| 35 day EMA | 59.17 | 59.12 | 59.01 |
| 50 day EMA | 59.46 | 59.43 | 59.37 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.34 | 60.01 |
| 12 day SMA | 59.27 | 59.01 | 58.67 |
| 20 day SMA | 58.51 | 58.46 | 58.31 |
| 35 day SMA | 58.81 | 58.83 | 58.81 |
| 50 day SMA | 59.13 | 59.14 | 59.12 |
| 100 day SMA | 60.4 | 60.41 | 60.39 |
| 150 day SMA | 60.24 | 60.21 | 60.19 |
| 200 day SMA | 59.94 | 59.93 | 59.91 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
