Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.39 and 60.71
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 60.43 |
| Intraday Target 4 | 60.99 |
| Intraday Target 5 | 61.75 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.23 (-0.45%) | 60.55 | 59.87 - 61.19 | 0.6059 times | Thu 19 February 2026 | 60.50 (-0.58%) | 60.49 | 59.67 - 60.96 | 1.9074 times | Wed 18 February 2026 | 60.85 (-1.23%) | 61.38 | 60.48 - 62.50 | 0.7559 times | Tue 17 February 2026 | 61.61 (0.33%) | 61.71 | 61.09 - 62.47 | 0.7382 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 1.0297 times | Fri 13 February 2026 | 61.41 (0.85%) | 61.32 | 60.06 - 62.48 | 1.0297 times | Thu 12 February 2026 | 60.89 (0.28%) | 61.24 | 60.10 - 61.63 | 0.9439 times | Wed 11 February 2026 | 60.72 (-1.38%) | 61.92 | 60.51 - 62.54 | 1.0618 times | Tue 10 February 2026 | 61.57 (-1.33%) | 62.36 | 61.05 - 62.84 | 0.9281 times | Mon 09 February 2026 | 62.40 (-0.35%) | 62.62 | 61.89 - 63.30 | 0.9995 times | Fri 06 February 2026 | 62.62 (0.51%) | 63.03 | 62.28 - 63.51 | 0.7716 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.54 and 61.37
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.854 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2194 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0577 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1298 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.6264 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8237 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8759 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3885 times | Fri 02 January 2026 | 56.46 (-3.9%) | 58.85 | 56.11 - 60.06 | 1.0316 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 0.9929 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 1.8521 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.76 and 64.28
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.23 (1.06%) | 60.00 | 59.28 - 63.80 | 0.7726 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1974 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3295 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7846 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8526 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8286 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9907 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3788 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9607 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9044 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8761 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.92 and 66.12
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 59.876666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.23 (5.56%) | 57.06 | 55.60 - 63.80 | 0.2249 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4735 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0726 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2898 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.202 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5172 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.22 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.74
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.63 |
| 100 day DMA | 59.61 |
| 150 day DMA | 61.42 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.99 | 61.24 |
| 12 day EMA | 60.95 | 61.08 | 61.19 |
| 20 day EMA | 60.77 | 60.83 | 60.87 |
| 35 day EMA | 60.31 | 60.32 | 60.31 |
| 50 day EMA | 59.66 | 59.64 | 59.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.16 | 61.23 |
| 12 day SMA | 61.38 | 61.57 | 61.69 |
| 20 day SMA | 61 | 60.93 | 60.95 |
| 35 day SMA | 59.82 | 59.73 | 59.65 |
| 50 day SMA | 59.63 | 59.59 | 59.55 |
| 100 day SMA | 59.61 | 59.66 | 59.71 |
| 150 day SMA | 61.42 | 61.45 | 61.48 |
| 200 day SMA | 61.42 | 61.42 | 61.4 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
