ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 57.43 and 58.79

Intraday Target 157.18
Intraday Target 257.67
Intraday Target 358.536666666667
Intraday Target 459.03
Intraday Target 559.9

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Thu 14 May 2026 58.17 (0.1%) 58.71 58.04 - 59.40 1.6095 times
Wed 13 May 2026 58.11 (-2.79%) 59.44 57.76 - 60.18 1.9607 times
Tue 12 May 2026 59.78 (-0.47%) 60.06 58.78 - 60.92 0.9738 times
Mon 11 May 2026 60.06 (-2.42%) 61.62 60.03 - 61.62 1.0402 times
Fri 08 May 2026 61.55 (-1.68%) 62.50 60.76 - 62.86 0.9054 times
Thu 07 May 2026 62.60 (0.45%) 62.30 61.62 - 62.68 0.5838 times
Wed 06 May 2026 62.32 (0.23%) 62.42 62.07 - 63.03 0.5746 times
Tue 05 May 2026 62.18 (2.42%) 60.80 60.75 - 62.50 0.7021 times
Mon 04 May 2026 60.71 (-1.09%) 60.90 59.66 - 61.32 0.7804 times
Fri 01 May 2026 61.38 (1.42%) 60.69 59.99 - 61.75 0.8694 times
Thu 30 April 2026 60.52 (1.58%) 59.01 59.01 - 61.55 1.1375 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 56.04 and 59.9

Weekly Target 155.32
Weekly Target 256.75
Weekly Target 359.183333333333
Weekly Target 460.61
Weekly Target 563.04

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Thu 14 May 2026 58.17 (-5.49%) 61.62 57.76 - 61.62 1.6213 times
Fri 08 May 2026 61.55 (0.28%) 60.90 59.66 - 63.03 1.0296 times
Fri 01 May 2026 61.38 (2.83%) 61.19 59.01 - 62.49 1.2884 times
Fri 24 April 2026 59.69 (-2.66%) 60.94 58.44 - 62.66 0.774 times
Fri 17 April 2026 61.32 (0.72%) 60.77 57.69 - 62.19 0.7166 times
Fri 10 April 2026 60.88 (4.75%) 57.92 57.54 - 61.57 0.7687 times
Thu 02 April 2026 58.12 (2.85%) 56.76 56.15 - 58.48 0.7439 times
Fri 27 March 2026 56.51 (2.24%) 56.83 55.67 - 58.11 1.0825 times
Fri 20 March 2026 55.27 (-2.52%) 57.26 54.36 - 57.82 0.8307 times
Fri 13 March 2026 56.70 (-0.32%) 56.15 54.60 - 57.70 1.1443 times
Fri 06 March 2026 56.88 (-2.08%) 57.37 55.19 - 59.53 1.125 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 55.33 and 60.6

Monthly Target 154.38
Monthly Target 256.28
Monthly Target 359.653333333333
Monthly Target 461.55
Monthly Target 564.92

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 14 May 2026 58.17 (-3.88%) 60.69 57.76 - 63.03 0.7125 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.8845 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 1.1331 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 1.1081 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.2551 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.3936 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.8224 times
Fri 31 October 2025 57.05 (-11.14%) 63.77 56.20 - 65.43 0.8464 times
Tue 30 September 2025 64.20 (-6.21%) 67.99 63.05 - 68.55 0.8686 times
Fri 29 August 2025 68.45 (8.02%) 62.60 59.74 - 69.40 0.9759 times
Thu 31 July 2025 63.37 (3.12%) 61.23 59.08 - 68.79 1.4453 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.27 and 65.71

Yearly Target 149.34
Yearly Target 253.75
Yearly Target 358.776666666667
Yearly Target 463.19
Yearly Target 568.22

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Thu 14 May 2026 58.17 (1.95%) 57.06 54.36 - 63.80 0.5424 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.3959 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 1.0338 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.22 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.132 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.4608 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.2151 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61

Munafa value: 24 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.53
12 day DMA 60.58
20 day DMA 60.62
35 day DMA 59.91
50 day DMA 59.01
100 day DMA 59.25
150 day DMA 59.27
200 day DMA 60.67

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.8660.74
12 day EMA60.1260.4860.91
20 day EMA60.2160.4360.67
35 day EMA59.7359.8259.92
50 day EMA59.0359.0759.11

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5360.4261.26
12 day SMA60.5860.8761.16
20 day SMA60.6260.760.79
35 day SMA59.9159.8759.85
50 day SMA59.0159.0259.02
100 day SMA59.2559.2659.28
150 day SMA59.2759.3159.35
200 day SMA60.6760.760.74

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top