LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 55.62 and 57.2
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.84 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 58.42 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 0.9397 times | Thu 12 March 2026 | 56.58 (-0.3%) | 55.86 | 55.36 - 56.89 | 1.3921 times | Wed 11 March 2026 | 56.75 (0.44%) | 56.32 | 55.99 - 56.91 | 0.7191 times | Mon 09 March 2026 | 56.50 (-0.67%) | 56.15 | 54.60 - 56.65 | 1.2452 times | Fri 06 March 2026 | 56.88 (-1.25%) | 56.15 | 55.19 - 56.97 | 1.1211 times | Thu 05 March 2026 | 57.60 (-2.02%) | 58.14 | 57.21 - 58.14 | 0.6841 times | Wed 04 March 2026 | 58.79 (0.81%) | 58.51 | 57.73 - 58.91 | 0.7233 times | Tue 03 March 2026 | 58.32 (-0.6%) | 57.66 | 56.84 - 58.72 | 0.7822 times | Mon 02 March 2026 | 58.67 (1%) | 57.37 | 57.37 - 59.53 | 0.9127 times | Fri 27 February 2026 | 58.09 (-3.25%) | 59.10 | 57.14 - 59.63 | 1.4806 times | Thu 26 February 2026 | 60.04 (1.18%) | 59.41 | 59.13 - 60.30 | 0.7875 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 55.65 and 58.75
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.1032 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.0846 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.3861 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8332 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2141 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.0319 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1023 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.5867 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.8036 times | Fri 16 January 2026 | 59.33 (3.85%) | 56.76 | 56.44 - 60.47 | 0.8545 times | Fri 09 January 2026 | 57.13 (1.19%) | 56.25 | 55.60 - 58.40 | 1.3546 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 53.19 and 58.12
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-2.39%) | 57.37 | 54.60 - 59.53 | 0.5332 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1132 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2018 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3344 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7875 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8557 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8317 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9943 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3839 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9643 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9077 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 51.05 and 60.25
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.63%) | 57.06 | 54.60 - 63.80 | 0.3194 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.453 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0576 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2719 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1852 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4961 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2169 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.96 |
| 150 day DMA | 60.87 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.99 | 57.19 |
| 12 day EMA | 57.71 | 57.89 | 58.13 |
| 20 day EMA | 58.34 | 58.51 | 58.71 |
| 35 day EMA | 58.65 | 58.76 | 58.89 |
| 50 day EMA | 58.93 | 59.02 | 59.12 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.86 | 57.3 |
| 12 day SMA | 57.86 | 57.97 | 58.14 |
| 20 day SMA | 58.85 | 59.06 | 59.26 |
| 35 day SMA | 59.71 | 59.83 | 59.96 |
| 50 day SMA | 59.24 | 59.25 | 59.29 |
| 100 day SMA | 58.96 | 58.99 | 59.01 |
| 150 day SMA | 60.87 | 60.89 | 60.92 |
| 200 day SMA | 61.25 | 61.26 | 61.27 |


