ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 57.91 and 58.68

Intraday Target 157.77
Intraday Target 258.04
Intraday Target 358.54
Intraday Target 458.81
Intraday Target 559.31

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Mon 05 October 2026 58.31 (-1.29%) 59.03 58.27 - 59.04 1.0454 times
Fri 02 October 2026 59.07 (1.67%) 58.61 58.55 - 59.80 0.9345 times
Thu 01 October 2026 58.10 (0.76%) 57.66 56.67 - 58.15 1.4522 times
Wed 30 September 2026 57.66 (-0.67%) 58.05 57.40 - 58.35 0.8622 times
Tue 29 September 2026 58.05 (-1.21%) 58.76 57.62 - 58.76 0.7154 times
Mon 28 September 2026 58.76 (-1.26%) 59.37 58.70 - 59.44 0.8694 times
Fri 25 September 2026 59.51 (1.14%) 58.85 58.73 - 59.61 1.062 times
Thu 24 September 2026 58.84 (0.82%) 58.59 58.19 - 59.10 0.3807 times
Wed 23 September 2026 58.36 (-1.5%) 58.99 58.30 - 59.14 1.0868 times
Tue 22 September 2026 59.25 (-1.13%) 60.50 59.25 - 60.58 1.5913 times
Mon 21 September 2026 59.93 (0.39%) 59.76 59.56 - 60.28 1.3904 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.91 and 58.68

Weekly Target 157.77
Weekly Target 258.04
Weekly Target 358.54
Weekly Target 458.81
Weekly Target 559.31

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Mon 05 October 2026 58.31 (-1.29%) 59.03 58.27 - 59.04 0.25 times
Fri 02 October 2026 59.07 (-0.74%) 59.37 56.67 - 59.80 1.1561 times
Fri 25 September 2026 59.51 (-0.32%) 59.76 58.19 - 60.58 1.3182 times
Fri 18 September 2026 59.70 (-1.45%) 60.69 59.05 - 61.82 1.7822 times
Fri 11 September 2026 60.58 (0.02%) 60.33 59.08 - 61.43 0.8832 times
Fri 04 September 2026 60.57 (1.61%) 59.52 58.45 - 60.81 0.8122 times
Fri 28 August 2026 59.61 (-1.08%) 60.49 58.37 - 60.86 0.7543 times
Fri 21 August 2026 60.26 (-3.57%) 62.13 59.25 - 62.61 1.0076 times
Fri 14 August 2026 62.49 (1.23%) 61.15 60.47 - 63.16 1.1389 times
Fri 07 August 2026 61.73 (-1.47%) 63.64 61.70 - 64.18 0.8973 times
Fri 31 July 2026 62.65 (2.52%) 61.25 60.95 - 64.55 1.1323 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 57.49 and 60.62

Monthly Target 155.13
Monthly Target 256.72
Monthly Target 358.26
Monthly Target 459.85
Monthly Target 561.39

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 05 October 2026 58.31 (1.13%) 57.66 56.67 - 59.80 0.1893 times
Wed 30 September 2026 57.66 (-2.42%) 58.98 57.40 - 61.82 1.2077 times
Mon 31 August 2026 59.09 (-5.68%) 63.64 58.37 - 64.18 0.9085 times
Fri 31 July 2026 62.65 (1.51%) 61.99 58.39 - 64.55 1.1806 times
Tue 30 June 2026 61.72 (1.8%) 60.04 58.24 - 62.99 1.5779 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.0897 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.7766 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 0.9949 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 0.9729 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.102 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.2236 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.34 and 66.53

Yearly Target 148.88
Yearly Target 253.6
Yearly Target 359.073333333333
Yearly Target 463.79
Yearly Target 569.26

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Mon 05 October 2026 58.31 (2.19%) 57.06 54.36 - 64.55 1.1069 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.2738 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 0.9434 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.1133 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.0331 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.3331 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.1963 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.8
20 day DMA 59.4
35 day DMA 59.67
50 day DMA 60.56
100 day DMA 60.57
150 day DMA 60.05
200 day DMA 59.92

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.5558.29
12 day EMA58.7958.8858.85
20 day EMA59.1759.2659.28
35 day EMA59.8559.9459.99
50 day EMA60.4160.560.56

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2458.3358.42
12 day SMA58.858.9158.98
20 day SMA59.459.5159.56
35 day SMA59.6759.7959.89
50 day SMA60.5660.6160.66
100 day SMA60.5760.5860.59
150 day SMA60.0560.0660.06
200 day SMA59.9259.9359.94

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top