Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 57.34 and 59.25
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 58.88 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.79 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.7346 times | Fri 26 December 2025 | 58.75 (-0.61%) | 59.07 | 58.25 - 59.39 | 0.5937 times | Wed 24 December 2025 | 59.11 (-0.4%) | 59.31 | 59.00 - 60.20 | 0.4032 times | Tue 23 December 2025 | 59.35 (-0.64%) | 59.50 | 59.35 - 60.37 | 0.7937 times | Mon 22 December 2025 | 59.73 (0.71%) | 59.23 | 59.23 - 60.24 | 1.4429 times | Fri 19 December 2025 | 59.31 (-0.74%) | 59.52 | 58.83 - 60.10 | 2.5226 times | Thu 18 December 2025 | 59.75 (-0.71%) | 60.61 | 59.42 - 60.61 | 0.8006 times | Wed 17 December 2025 | 60.18 (0.47%) | 59.78 | 59.57 - 60.62 | 0.6369 times | Tue 16 December 2025 | 59.90 (-0.07%) | 59.97 | 59.00 - 60.41 | 1.2038 times | Mon 15 December 2025 | 59.94 (0.54%) | 60.03 | 59.34 - 60.08 | 0.8678 times | Fri 12 December 2025 | 59.62 (-0.38%) | 59.96 | 58.81 - 60.36 | 0.8797 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.34 and 59.25
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.43 (-0.54%) | 58.85 | 58.15 - 60.06 | 0.2608 times | Fri 26 December 2025 | 58.75 (-0.94%) | 59.23 | 58.25 - 60.37 | 1.1481 times | Fri 19 December 2025 | 59.31 (-0.52%) | 60.03 | 58.83 - 60.62 | 2.1416 times | Fri 12 December 2025 | 59.62 (2.32%) | 58.66 | 57.98 - 60.56 | 1.4442 times | Fri 05 December 2025 | 58.27 (0.02%) | 58.00 | 57.40 - 59.97 | 0.9554 times | Fri 28 November 2025 | 58.26 (-1.05%) | 58.74 | 57.76 - 60.00 | 0.977 times | Fri 21 November 2025 | 58.88 (1.13%) | 58.13 | 56.04 - 59.46 | 1.2758 times | Fri 14 November 2025 | 58.22 (0.57%) | 58.15 | 56.66 - 61.18 | 0.9157 times | Fri 07 November 2025 | 57.89 (1.47%) | 57.35 | 56.78 - 58.71 | 0.661 times | Fri 31 October 2025 | 57.05 (0%) | 56.55 | 56.20 - 57.15 | 0.2203 times | Fri 31 October 2025 | 57.05 (-7.76%) | 60.71 | 56.20 - 62.81 | 1.2511 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.92 and 61.14
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.43 (0.29%) | 58.00 | 57.40 - 60.62 | 1.1152 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7177 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7799 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.758 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9062 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.2613 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.8788 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8273 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.7162 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.0393 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.6003 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 43.33 and 65.1
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 70.13 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.43 (-15.02%) | 69.25 | 50.00 - 71.77 | 1.2962 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9516 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1444 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0664 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3461 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.1952 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.17 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.73 |
| 100 day DMA | 61.71 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.19 | 59.41 |
| 12 day EMA | 59.15 | 59.28 | 59.38 |
| 20 day EMA | 59.11 | 59.18 | 59.22 |
| 35 day EMA | 59.11 | 59.15 | 59.17 |
| 50 day EMA | 58.98 | 59 | 59.01 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.25 | 59.45 |
| 12 day SMA | 59.49 | 59.57 | 59.52 |
| 20 day SMA | 59.17 | 59.16 | 59.16 |
| 35 day SMA | 58.66 | 58.63 | 58.62 |
| 50 day SMA | 58.73 | 58.74 | 58.8 |
| 100 day SMA | 61.71 | 61.73 | 61.76 |
| 150 day SMA | 61.93 | 61.93 | 61.94 |
| 200 day SMA | 60.8 | 60.82 | 60.83 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
