LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 51.29 and 52.54
Intraday Target 1 | 51.01 |
Intraday Target 2 | 51.56 |
Intraday Target 3 | 52.256666666667 |
Intraday Target 4 | 52.81 |
Intraday Target 5 | 53.51 |
Daily price and volume Lakeland Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-1.7%) | 52.53 | 51.70 - 52.95 | 1.4476 times |
Thu 17 April 2025 | 53.02 (-1.12%) | 53.53 | 52.72 - 54.71 | 6.0634 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 2.489 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 2.489 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 51.29 and 52.54
Weekly Target 1 | 51.01 |
Weekly Target 2 | 51.56 |
Weekly Target 3 | 52.256666666667 |
Weekly Target 4 | 52.81 |
Weekly Target 5 | 53.51 |
Weekly price and volumes for Lakeland Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-1.7%) | 52.53 | 51.70 - 52.95 | 1.1591 times |
Thu 17 April 2025 | 53.02 (-1.12%) | 52.36 | 52.09 - 54.71 | 4.855 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 1.9929 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.09 - 53.88 | 0 times |
Wed 16 April 2025 | 53.62 (0%) | 52.36 | 52.10 - 53.88 | 1.9929 times |
Wed 16 April 2025 | 53.62 (3.73%) | 52.49 | 50.74 - 53.88 | 2.7673 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 46.97 and 55.9
Monthly Target 1 | 45.25 |
Monthly Target 2 | 48.68 |
Monthly Target 3 | 54.176666666667 |
Monthly Target 4 | 57.61 |
Monthly Target 5 | 63.11 |
Monthly price and volumes Lakeland Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-12.31%) | 59.10 | 50.74 - 59.67 | 1.6275 times |
Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.2055 times |
Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7423 times |
Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3896 times |
Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5951 times |
Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.9023 times |
Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.81 times |
Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.7673 times |
Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.7038 times |
Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.2566 times |
Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.7789 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 40.92 and 61.95
Yearly Target 1 | 37.18 |
Yearly Target 2 | 44.65 |
Yearly Target 3 | 58.21 |
Yearly Target 4 | 65.68 |
Yearly Target 5 | 79.24 |
Yearly price and volumes Lakeland Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.12 (-24.2%) | 69.25 | 50.74 - 71.77 | 0.5478 times |
Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.1145 times |
Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.323 times |
Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.2329 times |
Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.5562 times |
Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2256 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56
Munafa value: 34 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
DMA period | DMA value |
5 day DMA | 53.2 |
12 day DMA | 53.45 |
20 day DMA | 53.23 |
35 day DMA | 56.17 |
50 day DMA | 58.7 |
100 day DMA | 63.74 |
150 day DMA | 65.12 |
200 day DMA | 65.33 |
EMA (exponential moving average) of Lakeland Financial LKFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.98 | 53.41 | 53.6 |
12 day EMA | 53.41 | 53.64 | 53.75 |
20 day EMA | 54.22 | 54.44 | 54.59 |
35 day EMA | 56.37 | 56.62 | 56.83 |
50 day EMA | 58.86 | 59.14 | 59.39 |
SMA (simple moving average) of Lakeland Financial LKFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.2 | 53.5 | 53.62 |
12 day SMA | 53.45 | 53.44 | 53.31 |
20 day SMA | 53.23 | 53.31 | 53.45 |
35 day SMA | 56.17 | 56.43 | 56.65 |
50 day SMA | 58.7 | 59 | 59.29 |
100 day SMA | 63.74 | 63.95 | 64.16 |
150 day SMA | 65.12 | 65.23 | 65.33 |
200 day SMA | 65.33 | 65.38 | 65.43 |