USA Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 56.7
Daily Resistance: 58.7
5 Day DMA Moving Average is 56.3
20 Day DMA Moving Average is 57.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.86%	56.24	57.28	58.11	56.11	2.5 times
Mon 23 Mar 2026	2.75%	56.83	56.79	57.71	55.84	3.04 times
Fri 20 Mar 2026	-0.77%	55.73	55.27	56.18	54.80	1.81 times
Thu 19 Mar 2026	-1.33%	54.59	55.70	55.99	54.36	1.04 times
Tue 17 Mar 2026	-0.95%	57.36	56.45	57.82	56.32	2.36 times
Mon 16 Mar 2026	0.51%	57.26	56.99	57.66	56.75	3.51 times
Fri 13 Mar 2026	0.21%	56.80	56.70	57.70	56.12	2.62 times
Thu 12 Mar 2026	-0.3%	55.86	56.58	56.89	55.36	3.89 times
Wed 11 Mar 2026	0.44%	56.32	56.75	56.91	55.99	2.01 times
Mon 09 Mar 2026	-0.67%	56.15	56.50	56.65	54.60	3.48 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN All indicator, Lakeland Financial Corporation LKFN indicators All technical analysis, Lakeland Financial Corporation LKFN indicators All free charts, Lakeland Financial Corporation LKFN indicators All historical values USA

Lakeland Financial Corporation LKFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lakeland Financial Corporation LKFN ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lakeland Financial Corporation LKFN are:

ADX	+DY	-DY
21.1	16.6	25.4
25.6	16.2	27.4
47.2	10.9	30.5
50	10.7	32.2
39.4	11.4	26.3
37.3	11.9	26
37	12.6	27.3
47.9	10.3	29.2
45.2	10.7	28.3
50	9.8	29.4

ADX charts for Lakeland Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lakeland Financial Corporation LKFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lakeland Financial Corporation is 57.47

50 day MA of Lakeland Financial Corporation is 59.17

100 day MA of Lakeland Financial Corporation is 58.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lakeland Financial Corporation LKFN is downtrend

Historical Moving averages values of Lakeland Financial Corporation LKFN are:

Price	20 day	50 day	100 day
57.28	57.47	59.17	58.7
56.79	57.62	59.17	58.72
55.27	57.8	59.15	58.77
55.70	58.08	59.2	58.82
56.45	58.38	59.24	58.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 126510 M

Current day volume is 1.334 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.28	0.86%	1.85%	1.334 times
56.79	2.75%	-0.07%	1.623 times
55.27	-0.77%	-0.83%	0.965 times
55.70	-1.33%	2.03%	0.554 times
56.45	-0.95%	-1.59%	1.259 times
56.99	0.51%	-0.47%	1.871 times
56.70	0.21%	-0.18%	1.401 times
56.58	-0.3%	1.29%	2.075 times
56.75	0.44%	0.76%	1.072 times
56.50	-0.67%	0.62%	1.856 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lakeland Financial Corporation LKFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lakeland Financial Corporation LKFN is: 57.47 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lakeland Financial Corporation LKFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.28	57.47	1.21	59.88	55.06
56.79	57.62	1.35	60.31	54.93
55.27	57.8	1.47	60.74	54.86
55.70	58.08	1.49	61.06	55.1
56.45	58.38	1.57	61.52	55.24

Bollinger Bands charts for Lakeland Financial Corporation LKFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lakeland Financial Corporation LKFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lakeland Financial Corporation LKFN

14 day Lakeland Financial Corporation LKFN RSI is: 50.69

According to RSI indicator, Selling is dominating the stock of Lakeland Financial Corporation LKFN

Historical values of RSI indicator for Lakeland Financial Corporation are as follows in descending order:

50.69 51.29 49.15 48.42 48.51 48.04 49.11 50.66 49.23 50.48 49.52 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lakeland Financial Corporation LKFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lakeland Financial Corporation LKFN

12,26,9 day Lakeland Financial Corporation LKFN MACD is: 56.92, 57.81, -0.89

According to MACD indicator, Prices of Lakeland Financial Corporation LKFN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lakeland Financial Corporation LKFN are:

56.92, 57.81, -0.89
56.86, 57.85, -0.99
56.87, 57.94, -1.07
57.16, 58.15, -0.99
57.42, 58.35, -0.93
57.6, 58.5, -0.9
57.71, 58.62, -0.91
57.89, 58.77, -0.88
58.13, 58.95, -0.82
58.38, 59.13, -0.75

MACD charts of Lakeland Financial Corporation LKFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lakeland Financial Corporation LKFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lakeland Financial Corporation LKFN CCI is: 40

According to CCI indicator, Lakeland Financial Corporation LKFN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lakeland Financial Corporation

Historical CCI values of Lakeland Financial Corporation LKFN are:

40 2 -132 -139 10 37 8 -48 -21 -83

CCI charts of Lakeland Financial Corporation LKFN are below. Second charts towards left.

Lakeland Financial Corporation LKFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lakeland Financial Corporation LKFN Stochastics is: 43

According to Stochastics indicator, Buying is coming in Lakeland Financial Corporation

Lakeland Financial Corporation LKFN is neither over-bought, nor over-sold

Historical Stochastics values of Lakeland Financial Corporation LKFN are:

43 43 43 43 43 43 43 43 43 43

Lakeland Financial Corporation LKFN Stochastics charts are below. Third charts to the left, at the bottom