LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 67.78 and 69.19

Intraday Target 167.45
Intraday Target 268.1
Intraday Target 368.856666666667
Intraday Target 469.51
Intraday Target 570.27

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Tue 31 December 2024 68.76 (-0.25%) 69.20 68.20 - 69.61 0.5051 times
Mon 30 December 2024 68.93 (0.26%) 68.23 67.68 - 69.29 0.4846 times
Fri 27 December 2024 68.75 (-1.57%) 69.59 67.72 - 70.14 0.7967 times
Thu 26 December 2024 69.85 (0.87%) 68.70 68.11 - 70.25 0.5698 times
Tue 24 December 2024 69.25 (0.51%) 68.98 68.17 - 69.40 0.3185 times
Mon 23 December 2024 68.90 (0.03%) 68.94 68.20 - 68.96 0.5531 times
Fri 20 December 2024 68.88 (0.91%) 67.56 67.56 - 69.92 2.4597 times
Thu 19 December 2024 68.26 (-0.51%) 69.54 68.20 - 71.04 0.8284 times
Wed 18 December 2024 68.61 (-5.37%) 72.71 67.86 - 73.14 1.2273 times
Tue 17 December 2024 72.50 (-1.65%) 73.12 72.17 - 73.52 2.2567 times
Mon 16 December 2024 73.72 (1.32%) 72.81 72.36 - 73.78 0.9797 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 68.22 and 70.15

Weekly Target 166.75
Weekly Target 267.76
Weekly Target 368.683333333333
Weekly Target 469.69
Weekly Target 570.61

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Tue 31 December 2024 68.76 (0.01%) 68.23 67.68 - 69.61 0.2542 times
Fri 27 December 2024 68.75 (-0.19%) 68.94 67.72 - 70.25 0.5748 times
Fri 20 December 2024 68.88 (-5.33%) 72.81 67.56 - 73.78 1.991 times
Fri 13 December 2024 72.76 (-2.51%) 74.38 72.28 - 75.13 0.8726 times
Tue 26 November 2024 74.63 (0%) 75.58 74.60 - 76.28 0.1485 times
Tue 26 November 2024 74.63 (-0.99%) 76.52 74.60 - 78.61 0.5339 times
Fri 22 November 2024 75.38 (2.95%) 73.50 71.63 - 75.74 1.0428 times
Fri 15 November 2024 73.22 (1.16%) 73.56 72.36 - 77.20 1.2773 times
Fri 08 November 2024 72.38 (11.27%) 64.63 63.48 - 78.31 2.3569 times
Fri 01 November 2024 65.05 (3.47%) 63.66 63.65 - 68.20 0.9479 times
Fri 25 October 2024 62.87 (-6.44%) 67.35 61.82 - 67.35 0.9749 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 64.38 and 71.95

Monthly Target 162.91
Monthly Target 265.84
Monthly Target 370.483333333333
Monthly Target 473.41
Monthly Target 578.05

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Tue 31 December 2024 68.76 (-7.87%) 74.38 67.56 - 75.13 0.7147 times
Tue 26 November 2024 74.63 (14.69%) 65.68 63.48 - 78.61 1.0838 times
Thu 31 October 2024 65.07 (-0.08%) 64.87 61.10 - 68.89 0.9729 times
Mon 30 September 2024 65.12 (-4.45%) 67.70 62.01 - 71.05 0.9216 times
Fri 30 August 2024 68.15 (-0.55%) 68.30 60.54 - 68.49 0.8454 times
Wed 31 July 2024 68.53 (11.39%) 61.70 57.45 - 72.25 1.5094 times
Fri 28 June 2024 61.52 (-0.82%) 62.97 58.27 - 63.12 0.9356 times
Fri 31 May 2024 62.03 (5.55%) 59.17 58.59 - 64.01 0.6397 times
Tue 30 April 2024 58.77 (-11.38%) 66.62 57.59 - 66.62 0.9455 times
Thu 28 March 2024 66.32 (4.11%) 63.34 60.91 - 69.31 1.4314 times
Thu 29 February 2024 63.70 (-4.87%) 67.51 61.49 - 68.27 1.0811 times

 monthly chart LakelandFinancial

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 31 December 2024

Munafa value: 21 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.67 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 69.11
12 day DMA 69.93
20 day DMA 71.67
35 day DMA 71.75
50 day DMA 69.92
100 day DMA 67.24
150 day DMA 65.78
200 day DMA 64.77

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0569.1969.32
12 day EMA69.9270.1370.35
20 day EMA70.4970.6770.85
35 day EMA69.9470.0170.07
50 day EMA69.2269.2469.25

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1169.1469.13
12 day SMA69.9370.2970.71
20 day SMA71.6771.9172.07
35 day SMA71.7571.6471.58
50 day SMA69.9269.7769.64
100 day SMA67.2467.267.16
150 day SMA65.7865.7365.69
200 day SMA64.7764.7664.75

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top