ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandFinancial

Strong intraday Stock price targets for LakelandFinancial are 57.91 and 58.75

Intraday Target 157.76
Intraday Target 258.06
Intraday Target 358.6
Intraday Target 458.9
Intraday Target 559.44

Daily price and volume Lakeland Financial

Date Closing Open Range Volume
Wed 23 September 2026 58.36 (-1.5%) 58.99 58.30 - 59.14 0.821 times
Tue 22 September 2026 59.25 (-1.13%) 60.50 59.25 - 60.58 1.2021 times
Mon 21 September 2026 59.93 (0.39%) 59.76 59.56 - 60.28 1.0503 times
Fri 18 September 2026 59.70 (0.12%) 59.38 59.05 - 60.06 2.2619 times
Thu 17 September 2026 59.63 (-0.52%) 60.56 59.47 - 60.56 0.5825 times
Wed 16 September 2026 59.94 (-1.33%) 60.84 59.34 - 61.13 1.1929 times
Tue 15 September 2026 60.75 (-0.02%) 60.50 60.02 - 61.22 0.8326 times
Mon 14 September 2026 60.76 (0.3%) 60.69 60.39 - 61.82 0.7588 times
Fri 11 September 2026 60.58 (0.12%) 60.98 59.88 - 61.43 0.5875 times
Thu 10 September 2026 60.51 (0.48%) 60.08 59.25 - 60.57 0.7105 times
Wed 09 September 2026 60.22 (0.4%) 59.54 59.08 - 60.24 0.8518 times

 Daily chart LakelandFinancial

Weekly price and charts LakelandFinancial

Strong weekly Stock price targets for LakelandFinancial LKFN are 57.19 and 59.47

Weekly Target 156.8
Weekly Target 257.58
Weekly Target 359.08
Weekly Target 459.86
Weekly Target 561.36

Weekly price and volumes for Lakeland Financial

Date Closing Open Range Volume
Wed 23 September 2026 58.36 (-2.24%) 59.76 58.30 - 60.58 0.9354 times
Fri 18 September 2026 59.70 (-1.45%) 60.69 59.05 - 61.82 1.7132 times
Fri 11 September 2026 60.58 (0.02%) 60.33 59.08 - 61.43 0.849 times
Fri 04 September 2026 60.57 (1.61%) 59.52 58.45 - 60.81 0.7807 times
Fri 28 August 2026 59.61 (-1.08%) 60.49 58.37 - 60.86 0.7251 times
Fri 21 August 2026 60.26 (-3.57%) 62.13 59.25 - 62.61 0.9685 times
Fri 14 August 2026 62.49 (1.23%) 61.15 60.47 - 63.16 1.0948 times
Fri 07 August 2026 61.73 (-1.47%) 63.64 61.70 - 64.18 0.8626 times
Fri 31 July 2026 62.65 (2.52%) 61.25 60.95 - 64.55 1.0884 times
Fri 24 July 2026 61.11 (-2.5%) 62.68 59.91 - 62.87 0.9823 times
Fri 17 July 2026 62.68 (3.84%) 60.50 60.16 - 64.01 0.995 times

 weekly chart LakelandFinancial

Monthly price and charts LakelandFinancial

Strong monthly Stock price targets for LakelandFinancial LKFN are 56.57 and 60.09

Monthly Target 155.97
Monthly Target 257.17
Monthly Target 359.493333333333
Monthly Target 460.69
Monthly Target 563.01

Monthly price and volumes Lakeland Financial

Date Closing Open Range Volume
Wed 23 September 2026 58.36 (-1.24%) 58.98 58.30 - 61.82 0.9179 times
Mon 31 August 2026 59.09 (-5.68%) 63.64 58.37 - 64.18 0.8397 times
Fri 31 July 2026 62.65 (1.51%) 61.99 58.39 - 64.55 1.0911 times
Tue 30 June 2026 61.72 (1.8%) 60.04 58.24 - 62.99 1.4583 times
Fri 29 May 2026 60.63 (0.18%) 60.69 56.56 - 63.03 1.0071 times
Thu 30 April 2026 60.52 (5.47%) 57.45 56.93 - 62.66 0.7178 times
Tue 31 March 2026 57.38 (-1.22%) 57.37 54.36 - 59.53 0.9195 times
Fri 27 February 2026 58.09 (-2.53%) 60.00 57.14 - 63.80 0.8992 times
Fri 30 January 2026 59.60 (4.45%) 57.06 55.60 - 62.55 1.0185 times
Wed 31 December 2025 57.06 (-2.06%) 58.00 56.67 - 60.62 1.1309 times
Fri 28 November 2025 58.26 (2.12%) 57.35 56.04 - 61.18 0.6674 times

 monthly chart LakelandFinancial

Yearly price and charts LakelandFinancial

Strong yearly Stock price targets for LakelandFinancial LKFN are 56.36 and 66.55

Yearly Target 148.9
Yearly Target 253.63
Yearly Target 359.09
Yearly Target 463.82
Yearly Target 569.28

Yearly price and volumes Lakeland Financial

Date Closing Open Range Volume
Wed 23 September 2026 58.36 (2.28%) 57.06 54.36 - 64.55 1.069 times
Wed 31 December 2025 57.06 (-17.02%) 69.25 50.00 - 71.77 1.282 times
Tue 31 December 2024 68.76 (5.52%) 64.57 57.45 - 78.61 0.9495 times
Fri 29 December 2023 65.16 (-10.7%) 73.00 43.05 - 77.07 1.1205 times
Fri 30 December 2022 72.97 (-8.95%) 80.35 64.05 - 85.71 1.0397 times
Fri 31 December 2021 80.14 (49.57%) 53.65 53.03 - 80.77 1.3417 times
Thu 31 December 2020 53.58 (0%) 44.52 43.54 - 56.28 0.1976 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of LakelandFinancial

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.

LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.

LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Financial LKFN

DMA (daily moving average) of Lakeland Financial LKFN

DMA period DMA value
5 day DMA 59.37
12 day DMA 59.97
20 day DMA 59.81
35 day DMA 60.5
50 day DMA 61.1
100 day DMA 60.79
150 day DMA 60.12
200 day DMA 59.94

EMA (exponential moving average) of Lakeland Financial LKFN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2759.7259.96
12 day EMA59.7159.9660.09
20 day EMA59.9660.1360.22
35 day EMA60.4160.5360.61
50 day EMA60.8460.9461.01

SMA (simple moving average) of Lakeland Financial LKFN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3759.6959.99
12 day SMA59.9760.1560.22
20 day SMA59.8159.8859.92
35 day SMA60.560.6560.75
50 day SMA61.161.1561.18
100 day SMA60.7960.8160.82
150 day SMA60.1260.1460.15
200 day SMA59.9459.9459.94

Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top