Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.75 and 60.47
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.923333333333 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 60.64 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.1093 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.3889 times | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.6152 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.2599 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 0.8794 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 0.8014 times | Fri 11 September 2026 | 60.58 (0.12%) | 60.98 | 59.88 - 61.43 | 0.6205 times | Thu 10 September 2026 | 60.51 (0.48%) | 60.08 | 59.25 - 60.57 | 0.7504 times | Wed 09 September 2026 | 60.22 (0.4%) | 59.54 | 59.08 - 60.24 | 0.8996 times | Tue 08 September 2026 | 59.98 (-0.97%) | 60.33 | 59.82 - 60.55 | 0.6755 times | Fri 04 September 2026 | 60.57 (0.9%) | 59.69 | 59.47 - 60.81 | 0.3941 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.75 and 60.47
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 0.3406 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.8256 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.9047 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.8319 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7727 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0321 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1666 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.9191 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1599 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 1.0468 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 1.0603 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.19 and 62.56
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.93 (1.42%) | 58.98 | 58.45 - 61.82 | 0.7923 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8513 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1062 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4785 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.021 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7277 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9322 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9117 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0326 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1465 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6766 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.15 and 67.34
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 59.613333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.93 (5.03%) | 57.06 | 54.36 - 64.55 | 1.0551 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.285 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9517 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1231 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.0422 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.3448 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.1981 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term but the buy signal is initial and weak.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.75 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60.82 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.97 | 60.11 |
| 12 day EMA | 60.09 | 60.12 | 60.2 |
| 20 day EMA | 60.23 | 60.26 | 60.32 |
| 35 day EMA | 60.55 | 60.59 | 60.64 |
| 50 day EMA | 61 | 61.04 | 61.09 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 60.16 | 60.33 |
| 12 day SMA | 60.22 | 60.21 | 60.14 |
| 20 day SMA | 59.92 | 59.94 | 59.98 |
| 35 day SMA | 60.75 | 60.83 | 60.91 |
| 50 day SMA | 61.18 | 61.19 | 61.19 |
| 100 day SMA | 60.82 | 60.83 | 60.85 |
| 150 day SMA | 60.15 | 60.16 | 60.17 |
| 200 day SMA | 59.94 | 59.93 | 59.93 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
