LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.15 and 59.73
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 59.293333333333 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 59.87 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.30 (1.52%) | 59.10 | 59.00 - 59.58 | 1.3211 times | Wed 03 June 2026 | 58.41 (-2.83%) | 59.79 | 58.24 - 60.00 | 1.4375 times | Tue 02 June 2026 | 60.11 (1.5%) | 58.87 | 58.87 - 60.51 | 0.924 times | Mon 01 June 2026 | 59.22 (-2.33%) | 60.04 | 58.83 - 60.50 | 1.135 times | Fri 29 May 2026 | 60.63 (0.81%) | 59.91 | 59.91 - 60.91 | 1.2806 times | Thu 28 May 2026 | 60.14 (-0.13%) | 60.12 | 59.36 - 60.69 | 0.8355 times | Wed 27 May 2026 | 60.22 (-0.81%) | 60.91 | 60.00 - 61.34 | 0.8024 times | Tue 26 May 2026 | 60.71 (1.35%) | 60.01 | 60.01 - 60.99 | 0.6943 times | Fri 22 May 2026 | 59.90 (-0.48%) | 60.39 | 59.73 - 60.55 | 0.7844 times | Thu 21 May 2026 | 60.19 (0.7%) | 59.38 | 59.03 - 60.29 | 0.7852 times | Wed 20 May 2026 | 59.77 (2.57%) | 58.27 | 57.82 - 59.85 | 1.1973 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.64 and 59.91
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.30 (-2.19%) | 60.04 | 58.24 - 60.51 | 0.9063 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.6797 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 1.181 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.9135 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 1.0293 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.288 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.7737 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7164 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.7685 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7436 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.0821 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.64 and 59.91
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.30 (-2.19%) | 60.04 | 58.24 - 60.51 | 0.2276 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.2696 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.9048 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1591 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1336 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.284 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4256 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8413 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8658 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8885 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9983 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.83 and 66.27
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 59.153333333333 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.30 (3.93%) | 57.06 | 54.36 - 63.80 | 0.6154 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3801 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0221 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2062 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1192 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4443 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2127 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.4 |
| 150 day DMA | 59.05 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.45 | 59.97 |
| 12 day EMA | 59.6 | 59.66 | 59.89 |
| 20 day EMA | 59.68 | 59.72 | 59.86 |
| 35 day EMA | 59.48 | 59.49 | 59.55 |
| 50 day EMA | 59.42 | 59.42 | 59.46 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.7 | 60.06 |
| 12 day SMA | 59.74 | 59.62 | 59.52 |
| 20 day SMA | 59.61 | 59.76 | 59.95 |
| 35 day SMA | 60.12 | 60.14 | 60.21 |
| 50 day SMA | 59.71 | 59.67 | 59.64 |
| 100 day SMA | 59.4 | 59.37 | 59.36 |
| 150 day SMA | 59.05 | 59.06 | 59.08 |
| 200 day SMA | 60.41 | 60.43 | 60.45 |


