Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 56.73 and 59.15
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 61.1 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.11 (-2.79%) | 59.44 | 57.76 - 60.18 | 2.0578 times | Tue 12 May 2026 | 59.78 (-0.47%) | 60.06 | 58.78 - 60.92 | 1.0221 times | Mon 11 May 2026 | 60.06 (-2.42%) | 61.62 | 60.03 - 61.62 | 1.0917 times | Fri 08 May 2026 | 61.55 (-1.68%) | 62.50 | 60.76 - 62.86 | 0.9503 times | Thu 07 May 2026 | 62.60 (0.45%) | 62.30 | 61.62 - 62.68 | 0.6128 times | Wed 06 May 2026 | 62.32 (0.23%) | 62.42 | 62.07 - 63.03 | 0.6031 times | Tue 05 May 2026 | 62.18 (2.42%) | 60.80 | 60.75 - 62.50 | 0.7368 times | Mon 04 May 2026 | 60.71 (-1.09%) | 60.90 | 59.66 - 61.32 | 0.8191 times | Fri 01 May 2026 | 61.38 (1.42%) | 60.69 | 59.99 - 61.75 | 0.9125 times | Thu 30 April 2026 | 60.52 (1.58%) | 59.01 | 59.01 - 61.55 | 1.1939 times | Wed 29 April 2026 | 59.58 (-3.39%) | 61.07 | 59.21 - 61.07 | 0.9585 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.01 and 59.87
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.11 (-5.59%) | 61.62 | 57.76 - 61.62 | 1.2106 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 1.0801 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.3516 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.8119 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7517 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8064 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7803 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1355 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8714 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.2004 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1801 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 55.3 and 60.57
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 59.633333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.11 (-3.98%) | 60.69 | 57.76 - 63.03 | 0.6047 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8947 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1462 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.121 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2697 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.4098 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.8319 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8562 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8786 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9872 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.462 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 56.24 and 65.68
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 58.756666666667 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.11 (1.84%) | 57.06 | 54.36 - 63.80 | 0.5311 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3983 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0356 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2221 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.134 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4633 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2155 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.02 |
| 100 day DMA | 59.26 |
| 150 day DMA | 59.31 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.74 | 61.22 |
| 12 day EMA | 60.48 | 60.91 | 61.11 |
| 20 day EMA | 60.43 | 60.67 | 60.76 |
| 35 day EMA | 59.84 | 59.94 | 59.95 |
| 50 day EMA | 59.13 | 59.17 | 59.15 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 61.26 | 61.74 |
| 12 day SMA | 60.87 | 61.16 | 61.15 |
| 20 day SMA | 60.7 | 60.79 | 60.84 |
| 35 day SMA | 59.87 | 59.85 | 59.76 |
| 50 day SMA | 59.02 | 59.02 | 59.02 |
| 100 day SMA | 59.26 | 59.28 | 59.28 |
| 150 day SMA | 59.31 | 59.35 | 59.37 |
| 200 day SMA | 60.7 | 60.74 | 60.77 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
