Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 61.69 and 62.75
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.54 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (-0.3%) | 62.58 | 61.94 - 63.00 | 1.1832 times | Thu 13 August 2026 | 62.68 (0.69%) | 62.75 | 62.35 - 63.16 | 1.9489 times | Wed 12 August 2026 | 62.25 (0.63%) | 61.92 | 61.82 - 62.92 | 0.8779 times | Tue 11 August 2026 | 61.86 (1.36%) | 61.07 | 61.03 - 62.13 | 0.6808 times | Mon 10 August 2026 | 61.03 (-1.13%) | 61.15 | 60.47 - 61.71 | 0.9025 times | Fri 07 August 2026 | 61.73 (-0.93%) | 62.16 | 61.70 - 62.17 | 0.5355 times | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.8059 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.9654 times | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.1301 times | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.9699 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 1.0996 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.48 and 64.17
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 0.8801 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.6934 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.875 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.7897 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.7999 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.8976 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.2303 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.7494 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.9686 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.1159 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8198 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.63 and 63.34
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (-0.26%) | 63.64 | 60.47 - 64.18 | 0.4643 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1678 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5607 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0779 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7682 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9841 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9624 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0901 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2103 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7143 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7351 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58.43 and 68.62
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.49 (9.52%) | 57.06 | 54.36 - 64.55 | 0.9307 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3119 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 0.9716 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1466 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.064 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.373 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2022 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.59 |
| 100 day DMA | 60.63 |
| 150 day DMA | 60.11 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.25 | 62.04 |
| 12 day EMA | 62.31 | 62.28 | 62.21 |
| 20 day EMA | 62.2 | 62.17 | 62.12 |
| 35 day EMA | 61.9 | 61.87 | 61.82 |
| 50 day EMA | 61.48 | 61.44 | 61.39 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.91 | 61.84 |
| 12 day SMA | 62.42 | 62.49 | 62.58 |
| 20 day SMA | 62.36 | 62.37 | 62.41 |
| 35 day SMA | 61.99 | 61.96 | 61.93 |
| 50 day SMA | 61.59 | 61.51 | 61.45 |
| 100 day SMA | 60.63 | 60.57 | 60.5 |
| 150 day SMA | 60.11 | 60.07 | 60.04 |
| 200 day SMA | 59.69 | 59.69 | 59.68 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
