Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 61.49 and 62.24
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.683333333333 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.43 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.9313 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 1.0759 times | Tue 23 June 2026 | 61.27 (1.68%) | 60.35 | 59.97 - 61.47 | 1.0277 times | Mon 22 June 2026 | 60.26 (0.67%) | 59.75 | 59.66 - 60.53 | 1.2478 times | Thu 18 June 2026 | 59.86 (-0.38%) | 60.63 | 59.10 - 60.85 | 2.0012 times | Wed 17 June 2026 | 60.09 (-1.99%) | 60.92 | 59.36 - 61.55 | 0.9749 times | Tue 16 June 2026 | 61.31 (0.99%) | 61.19 | 60.69 - 61.47 | 0.7636 times | Mon 15 June 2026 | 60.71 (-1.81%) | 62.14 | 60.47 - 62.64 | 0.6593 times | Fri 12 June 2026 | 61.83 (1.64%) | 61.14 | 60.92 - 61.93 | 0.5009 times | Thu 11 June 2026 | 60.83 (-0.56%) | 61.59 | 60.02 - 61.65 | 0.8173 times | Wed 10 June 2026 | 61.17 (1.33%) | 60.72 | 60.64 - 61.85 | 1.5731 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 60.65 and 63.35
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.64 (2.97%) | 59.75 | 59.66 - 62.36 | 1.0707 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0998 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.267 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.9309 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5575 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.9688 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.5697 times | Fri 08 May 2026 | 61.55 (0.28%) | 60.90 | 59.66 - 63.03 | 0.8444 times | Fri 01 May 2026 | 61.38 (2.83%) | 61.19 | 59.01 - 62.49 | 1.0566 times | Fri 24 April 2026 | 59.69 (-2.66%) | 60.94 | 58.44 - 62.66 | 0.6347 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.5877 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.94 and 64.34
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.64 (1.67%) | 60.04 | 58.24 - 62.64 | 1.2037 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1428 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.8144 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0433 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0204 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1557 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2832 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7573 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7793 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7998 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.8986 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 58 and 67.44
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 59.933333333333 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.64 (8.03%) | 57.06 | 54.36 - 63.80 | 0.7179 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.3579 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0057 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.1868 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1013 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4211 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2093 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.25
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.29 |
| 100 day DMA | 59.65 |
| 150 day DMA | 59.3 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 60.96 | 60.67 |
| 12 day EMA | 60.83 | 60.68 | 60.52 |
| 20 day EMA | 60.59 | 60.48 | 60.37 |
| 35 day EMA | 60.5 | 60.43 | 60.36 |
| 50 day EMA | 60.4 | 60.35 | 60.3 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.6 | 60.56 |
| 12 day SMA | 60.91 | 60.74 | 60.61 |
| 20 day SMA | 60.42 | 60.35 | 60.31 |
| 35 day SMA | 60.15 | 60.16 | 60.14 |
| 50 day SMA | 60.29 | 60.28 | 60.27 |
| 100 day SMA | 59.65 | 59.61 | 59.6 |
| 150 day SMA | 59.3 | 59.27 | 59.25 |
| 200 day SMA | 60.05 | 60.07 | 60.1 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
