Munafa Stock Market Course + Intraday & FNO calls 
LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 59.29 and 60.93
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 60.636666666667 |
| Intraday Target 4 | 61.22 |
| Intraday Target 5 | 62.28 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 1.0592 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.783 times | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 1.2726 times | Thu 16 April 2026 | 59.87 (-0.12%) | 59.69 | 59.13 - 60.08 | 0.7811 times | Wed 15 April 2026 | 59.94 (-1.35%) | 60.65 | 59.77 - 60.90 | 0.6916 times | Tue 14 April 2026 | 60.76 (-0.33%) | 60.83 | 57.69 - 61.00 | 0.9764 times | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 1.1107 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.9345 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.9173 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.4736 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.9392 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.81 and 61.42
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.17 (-1.88%) | 60.94 | 60.05 - 62.66 | 0.304 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7974 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8554 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.8277 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.2045 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.9244 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.2733 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.2518 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.5998 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9616 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2471 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.55 and 64.28
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.17 (4.86%) | 57.45 | 56.93 - 62.66 | 0.4823 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.077 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1051 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1931 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3247 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7817 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8495 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8256 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9871 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3738 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9572 times |
Yearly price and charts LakelandFinancial
Strong yearly Stock price targets for LakelandFinancial LKFN are 57.27 and 66.71
| Yearly Target 1 | 50 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 59.443333333333 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.17 (5.45%) | 57.06 | 54.36 - 63.80 | 0.4286 times | Wed 31 December 2025 | 57.06 (-17.02%) | 69.25 | 50.00 - 71.77 | 1.4292 times | Tue 31 December 2024 | 68.76 (5.52%) | 64.57 | 57.45 - 78.61 | 1.0403 times | Fri 29 December 2023 | 65.16 (-10.7%) | 73.00 | 43.05 - 77.07 | 1.2511 times | Fri 30 December 2022 | 72.97 (-8.95%) | 80.35 | 64.05 - 85.71 | 1.1658 times | Fri 31 December 2021 | 80.14 (49.57%) | 53.65 | 53.03 - 80.77 | 1.4716 times | Thu 31 December 2020 | 53.58 (0%) | 44.52 | 43.54 - 56.28 | 0.2134 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
LakelandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 60.32 |
| 20 day DMA | 59.07 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59 |
| 150 day DMA | 59.66 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.82 | 60.55 |
| 12 day EMA | 60.09 | 60.07 | 59.84 |
| 20 day EMA | 59.56 | 59.5 | 59.3 |
| 35 day EMA | 59.47 | 59.43 | 59.32 |
| 50 day EMA | 59.31 | 59.28 | 59.2 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.65 | 60.57 |
| 12 day SMA | 60.32 | 60.15 | 59.87 |
| 20 day SMA | 59.07 | 58.9 | 58.6 |
| 35 day SMA | 58.22 | 58.21 | 58.15 |
| 50 day SMA | 58.96 | 59 | 59.02 |
| 100 day SMA | 59 | 58.98 | 58.94 |
| 150 day SMA | 59.66 | 59.7 | 59.73 |
| 200 day SMA | 61.01 | 61.04 | 61.05 |
Videos related to: LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
