LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LKFN
- LKFN Experts view
- Tomorrow's Movement LKFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandFinancial
Strong intraday Stock price targets for LakelandFinancial are 67.78 and 69.19
Intraday Target 1 | 67.45 |
Intraday Target 2 | 68.1 |
Intraday Target 3 | 68.856666666667 |
Intraday Target 4 | 69.51 |
Intraday Target 5 | 70.27 |
Daily price and volume Lakeland Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.76 (-0.25%) | 69.20 | 68.20 - 69.61 | 0.5051 times | Mon 30 December 2024 | 68.93 (0.26%) | 68.23 | 67.68 - 69.29 | 0.4846 times | Fri 27 December 2024 | 68.75 (-1.57%) | 69.59 | 67.72 - 70.14 | 0.7967 times | Thu 26 December 2024 | 69.85 (0.87%) | 68.70 | 68.11 - 70.25 | 0.5698 times | Tue 24 December 2024 | 69.25 (0.51%) | 68.98 | 68.17 - 69.40 | 0.3185 times | Mon 23 December 2024 | 68.90 (0.03%) | 68.94 | 68.20 - 68.96 | 0.5531 times | Fri 20 December 2024 | 68.88 (0.91%) | 67.56 | 67.56 - 69.92 | 2.4597 times | Thu 19 December 2024 | 68.26 (-0.51%) | 69.54 | 68.20 - 71.04 | 0.8284 times | Wed 18 December 2024 | 68.61 (-5.37%) | 72.71 | 67.86 - 73.14 | 1.2273 times | Tue 17 December 2024 | 72.50 (-1.65%) | 73.12 | 72.17 - 73.52 | 2.2567 times | Mon 16 December 2024 | 73.72 (1.32%) | 72.81 | 72.36 - 73.78 | 0.9797 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 68.22 and 70.15
Weekly Target 1 | 66.75 |
Weekly Target 2 | 67.76 |
Weekly Target 3 | 68.683333333333 |
Weekly Target 4 | 69.69 |
Weekly Target 5 | 70.61 |
Weekly price and volumes for Lakeland Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.76 (0.01%) | 68.23 | 67.68 - 69.61 | 0.2542 times | Fri 27 December 2024 | 68.75 (-0.19%) | 68.94 | 67.72 - 70.25 | 0.5748 times | Fri 20 December 2024 | 68.88 (-5.33%) | 72.81 | 67.56 - 73.78 | 1.991 times | Fri 13 December 2024 | 72.76 (-2.51%) | 74.38 | 72.28 - 75.13 | 0.8726 times | Tue 26 November 2024 | 74.63 (0%) | 75.58 | 74.60 - 76.28 | 0.1485 times | Tue 26 November 2024 | 74.63 (-0.99%) | 76.52 | 74.60 - 78.61 | 0.5339 times | Fri 22 November 2024 | 75.38 (2.95%) | 73.50 | 71.63 - 75.74 | 1.0428 times | Fri 15 November 2024 | 73.22 (1.16%) | 73.56 | 72.36 - 77.20 | 1.2773 times | Fri 08 November 2024 | 72.38 (11.27%) | 64.63 | 63.48 - 78.31 | 2.3569 times | Fri 01 November 2024 | 65.05 (3.47%) | 63.66 | 63.65 - 68.20 | 0.9479 times | Fri 25 October 2024 | 62.87 (-6.44%) | 67.35 | 61.82 - 67.35 | 0.9749 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 64.38 and 71.95
Monthly Target 1 | 62.91 |
Monthly Target 2 | 65.84 |
Monthly Target 3 | 70.483333333333 |
Monthly Target 4 | 73.41 |
Monthly Target 5 | 78.05 |
Monthly price and volumes Lakeland Financial
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.7147 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.0838 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.9729 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.9216 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8454 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.5094 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9356 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.6397 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 0.9455 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.4314 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 1.0811 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandFinancial in short term and the sell signal is strong.
LakelandFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and LakelandFinancial LKFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
DMA period | DMA value |
5 day DMA | 69.11 |
12 day DMA | 69.93 |
20 day DMA | 71.67 |
35 day DMA | 71.75 |
50 day DMA | 69.92 |
100 day DMA | 67.24 |
150 day DMA | 65.78 |
200 day DMA | 64.77 |
EMA (exponential moving average) of Lakeland Financial LKFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.05 | 69.19 | 69.32 |
12 day EMA | 69.92 | 70.13 | 70.35 |
20 day EMA | 70.49 | 70.67 | 70.85 |
35 day EMA | 69.94 | 70.01 | 70.07 |
50 day EMA | 69.22 | 69.24 | 69.25 |
SMA (simple moving average) of Lakeland Financial LKFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.11 | 69.14 | 69.13 |
12 day SMA | 69.93 | 70.29 | 70.71 |
20 day SMA | 71.67 | 71.91 | 72.07 |
35 day SMA | 71.75 | 71.64 | 71.58 |
50 day SMA | 69.92 | 69.77 | 69.64 |
100 day SMA | 67.24 | 67.2 | 67.16 |
150 day SMA | 65.78 | 65.73 | 65.69 |
200 day SMA | 64.77 | 64.76 | 64.75 |