ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKFN Historical charts - Lakeland Financial Corporation

Historical charts for Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.42
  • 12Day Average: 60.93
  • 20Day Average: 60.83
  • 50Day Average: 59.09
  • 100Day Average: 59.3
  • 150Day Average: 59.24

LKFN Indicators & signals

Indicator MACD (12,26,9)

60.57, 60.36, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 16.86, 29.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 58.11 57.76 to 60.18 -2.79% 2.41 times
12 Tue May 2026 59.78 58.78 to 60.92 -0.47% 1.2 times
11 Mon May 2026 60.06 60.03 to 61.62 -2.42% 1.28 times
08 Fri May 2026 61.55 60.76 to 62.86 -1.68% 1.11 times
07 Thu May 2026 62.60 61.62 to 62.68 0.45% 0.72 times
06 Wed May 2026 62.32 62.07 to 63.03 0% 0.71 times
06 Wed May 2026 62.32 62.07 to 63.03 0.23% 0.71 times
05 Tue May 2026 62.18 60.75 to 62.50 2.42% 0.86 times
04 Mon May 2026 60.71 59.66 to 61.32 -1.09% 0.96 times
01 Fri May 2026 61.38 59.99 to 61.75 1.42% 1.07 times
30 Thu Apr 2026 60.52 59.01 to 61.55 1.58% 1.4 times
29 Wed Apr 2026 59.58 59.21 to 61.07 -3.39% 1.12 times

Technical analysis forecast for LKFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKFN LKFN at this time. Stock is falling and might fall more.

It appears as if LKFN LKFN gave a large move recently.

Stock of LKFN (LKFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LKFN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58, for a target of 59.4 or 60.53

Tomorrow's movement Prediction of LKFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LKFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.02

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

 

Back to top