ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKFN Historical charts - Lakeland Financial Corporation

Historical charts for Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 62.1
  • 12Day Average: 61.32
  • 20Day Average: 61.46
  • 50Day Average: 60.55
  • 100Day Average: 59.74
  • 150Day Average: 59.7

LKFN Indicators & signals

Indicator MACD (12,26,9)

61.62, 61.24, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 28.1, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 62.03 61.80 to 62.87 -1.04% 0.8 times
17 Fri Jul 2026 62.68 62.20 to 63.54 -1.46% 1.02 times
16 Thu Jul 2026 63.61 61.33 to 64.01 3.21% 0.98 times
15 Wed Jul 2026 61.63 60.58 to 62.02 1.77% 1.08 times
14 Tue Jul 2026 60.56 60.39 to 61.06 -0.26% 0.7 times
13 Mon Jul 2026 60.72 60.16 to 61.11 0.6% 0.93 times
10 Fri Jul 2026 60.36 59.92 to 60.69 0.9% 0.28 times
09 Thu Jul 2026 59.82 58.57 to 60.03 1.8% 1.41 times
08 Wed Jul 2026 58.76 58.39 to 61.98 -4.56% 1.26 times
07 Tue Jul 2026 61.57 61.57 to 62.59 -0.24% 1.02 times
06 Mon Jul 2026 61.72 61.59 to 63.54 -1.09% 1.31 times
02 Thu Jul 2026 62.40 62.05 to 64.19 -1.14% 1.84 times

Technical analysis forecast of LKFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LKFN LKFN at this time. Stock is rising and might rise more.

It appears as if LKFN LKFN gave a large move recently.

Stock of LKFN (LKFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LKFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 61.39. However, stock will show a bullish move above 62.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

 

Back to top