USA Stock LKFN Historical charts - Lakeland Financial Corporation
Historical charts for Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of LKFN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 68.20 | 66.55 to 68.52 | 1.35% | 0.65 times |
| 02 Thu Jan 2025 | 67.29 | 67.12 to 69.69 | -2.14% | 1.02 times |
| 31 Tue Dec 2024 | 68.76 | 68.20 to 69.61 | -0.25% | 0.59 times |
| 30 Mon Dec 2024 | 68.93 | 67.68 to 69.29 | 0.26% | 0.56 times |
| 27 Fri Dec 2024 | 68.75 | 67.72 to 70.14 | -1.57% | 0.92 times |
| 26 Thu Dec 2024 | 69.85 | 68.11 to 70.25 | 0.87% | 0.66 times |
| 24 Tue Dec 2024 | 69.25 | 68.17 to 69.40 | 0.51% | 0.37 times |
| 23 Mon Dec 2024 | 68.90 | 68.20 to 68.96 | 0.03% | 0.64 times |
| 20 Fri Dec 2024 | 68.88 | 67.56 to 69.92 | 0.91% | 2.85 times |
| 19 Thu Dec 2024 | 68.26 | 68.20 to 71.04 | -0.51% | 0.96 times |
| 18 Wed Dec 2024 | 68.61 | 67.86 to 73.14 | -5.37% | 1.42 times |
| 17 Tue Dec 2024 | 72.50 | 72.17 to 73.52 | -1.65% | 2.62 times |
Technical analysis forecast for LKFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKFN LKFN at this time. Stock is falling and might fall more.
It appears as if LKFN LKFN gave a large move recently.
Stock of LKFN (LKFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LKFN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 70. However, stock will show a bearish move below 67.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LKFN Historical charts - Share Lakeland Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance