ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKFN Historical charts - Lakeland Financial Corporation

Historical charts for Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.9
  • 12Day Average: 58.05
  • 20Day Average: 58.67
  • 50Day Average: 58.26
  • 100Day Average: 61.41
  • 150Day Average: 61.82

LKFN Indicators & signals

Indicator MACD (12,26,9)

57.72, 58.31, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 13.61, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 55.88 55.60 to 57.37 -2.95% 1.17 times
06 Tue Jan 2026 57.58 56.05 to 57.73 0.14% 0.84 times
05 Mon Jan 2026 57.50 56.25 to 58.40 1.84% 1.44 times
02 Fri Jan 2026 56.46 56.11 to 57.44 -1.05% 1.29 times
31 Wed Dec 2025 57.06 56.67 to 57.63 -0.59% 0.78 times
30 Tue Dec 2025 57.40 57.32 to 58.26 -1.76% 1 times
29 Mon Dec 2025 58.43 58.15 to 60.06 -0.54% 0.86 times
26 Fri Dec 2025 58.75 58.25 to 59.39 -0.61% 0.69 times
24 Wed Dec 2025 59.11 59.00 to 60.20 -0.4% 0.47 times
23 Tue Dec 2025 59.35 59.35 to 60.37 -0.64% 0.93 times
22 Mon Dec 2025 59.73 59.23 to 60.24 0.71% 1.69 times
19 Fri Dec 2025 59.31 58.83 to 60.10 -0.74% 2.95 times

Technical analysis forecast for LKFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKFN LKFN at this time. Stock is falling and might fall more.

It appears as if LKFN LKFN gave a large move recently.

Stock of LKFN (LKFN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LKFN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.4, for a target of 56.9 or 58.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKFN Historical charts - Share Lakeland Financial Corporation

 

Back to top