USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 56.62
Daily Resistance: 58.85
5 Day DMA Moving Average is 57
20 Day DMA Moving Average is 58.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.02%	55.66	57.57	57.89	55.66	2.68 times
Wed 07 Jan 2026	-2.95%	57.11	55.88	57.37	55.60	2.91 times
Tue 06 Jan 2026	0.14%	57.18	57.58	57.73	56.05	2.1 times
Mon 05 Jan 2026	1.84%	56.25	57.50	58.40	56.25	3.6 times
Fri 02 Jan 2026	-1.05%	57.06	56.46	57.44	56.11	3.23 times
Wed 31 Dec 2025	-0.59%	57.56	57.06	57.63	56.67	1.94 times
Tue 30 Dec 2025	-1.76%	58.21	57.40	58.26	57.32	2.49 times
Mon 29 Dec 2025	-0.54%	58.85	58.43	60.06	58.15	2.14 times
Fri 26 Dec 2025	-0.61%	59.07	58.75	59.39	58.25	1.73 times
Wed 24 Dec 2025	-0.4%	59.31	59.11	60.20	59.00	1.18 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 126846.2 M

Current day volume is 1.591 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
57.57	3.02%	3.43%	1.591 times
55.88	-2.95%	-2.15%	1.73 times
57.58	0.14%	0.7%	1.246 times
57.50	1.84%	2.22%	2.14 times
56.46	-1.05%	-1.05%	1.919 times
57.06	-0.59%	-0.87%	1.154 times
57.40	-1.76%	-1.39%	1.479 times
58.43	-0.54%	-0.71%	1.274 times
58.75	-0.61%	-0.54%	1.03 times
59.11	-0.4%	-0.34%	0.699 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day