ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

  • Daily Support: 59.29
  • Daily Resistance: 60.42
  • 5 Day DMA Moving Average is 60.74
  • 20 Day DMA Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 -1.35% 60.65 59.94 60.90 59.770.85 times
Tue 14 Apr 2026 -0.33% 60.83 60.76 61.00 57.691.2 times
Mon 13 Apr 2026 0.13% 60.77 60.96 61.19 60.221.36 times
Fri 10 Apr 2026 -0.43% 61.00 60.88 61.02 60.241.15 times
Thu 09 Apr 2026 1.75% 59.72 61.14 61.57 59.721.13 times
Wed 08 Apr 2026 1.92% 60.00 60.09 60.53 59.771.81 times
Tue 07 Apr 2026 1.01% 58.22 58.96 59.02 58.111.15 times
Mon 06 Apr 2026 0.43% 57.92 58.37 58.62 57.541.13 times
Thu 02 Apr 2026 0.17% 57.12 58.12 58.24 56.931.37 times
Wed 01 Apr 2026 1.12% 57.45 58.02 58.48 57.451.19 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 114340 M

Current day volume is 0.635 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price Percent Change Percent change within day Volume change
59.94-1.35%-1.17%0.635 times
60.76-0.33%-0.12%0.896 times
60.960.13%0.31%1.02 times
60.88-0.43%-0.2%0.858 times
61.141.75%2.38%0.842 times
60.091.92%0.15%1.353 times
58.961.01%1.27%0.862 times
58.370.43%0.78%0.844 times
58.120.17%1.75%1.023 times
58.021.12%0.99%0.89 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

These are USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Videos related to: USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

 

Back to top