USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 59.6
Daily Resistance: 61.63
5 Day DMA Moving Average is 61.92
20 Day DMA Moving Average is 60.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.38%	61.92	60.72	62.54	60.51	0.87 times
Tue 10 Feb 2026	-1.33%	62.36	61.57	62.84	61.05	0.76 times
Mon 09 Feb 2026	-0.35%	62.62	62.40	63.30	61.89	0.81 times
Fri 06 Feb 2026	0.51%	63.03	62.62	63.51	62.28	0.63 times
Thu 05 Feb 2026	-0.35%	62.29	62.30	63.21	59.72	0.96 times
Wed 04 Feb 2026	0.89%	62.45	62.52	63.80	62.44	0.75 times
Tue 03 Feb 2026	1.99%	60.52	61.97	62.50	59.29	1.11 times
Mon 02 Feb 2026	1.95%	60.00	60.76	60.96	59.28	0.88 times
Fri 30 Jan 2026	0.59%	58.87	59.60	60.30	58.61	0.95 times
Thu 29 Jan 2026	1.93%	58.52	59.25	60.13	58.22	1.61 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 246290 M

Current day volume is 0.658 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.72	-1.38%	-1.94%	0.658 times
61.57	-1.33%	-1.27%	0.575 times
62.40	-0.35%	-0.35%	0.62 times
62.62	0.51%	-0.65%	0.478 times
62.30	-0.35%	0.02%	0.728 times
62.52	0.89%	0.11%	0.568 times
61.97	1.99%	2.4%	0.845 times
60.76	1.95%	1.27%	0.667 times
59.60	0.59%	1.24%	0.72 times
59.25	1.93%	1.25%	1.227 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day