USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 67.38
Daily Resistance: 69.35
5 Day DMA Moving Average is 68.39
20 Day DMA Moving Average is 70.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.35%	67.56	68.20	68.52	66.55	0.38 times
Thu 02 Jan 2025	-2.14%	69.25	67.29	69.69	67.12	0.59 times
Tue 31 Dec 2024	-0.25%	69.20	68.76	69.61	68.20	0.34 times
Mon 30 Dec 2024	0.26%	68.23	68.93	69.29	67.68	0.32 times
Fri 27 Dec 2024	-1.57%	69.59	68.75	70.14	67.72	0.53 times
Thu 26 Dec 2024	0.87%	68.70	69.85	70.25	68.11	0.38 times
Tue 24 Dec 2024	0.51%	68.98	69.25	69.40	68.17	0.21 times
Mon 23 Dec 2024	0.03%	68.94	68.90	68.96	68.20	0.37 times
Fri 20 Dec 2024	0.91%	67.56	68.88	69.92	67.56	1.64 times
Thu 19 Dec 2024	-0.51%	69.54	68.26	71.04	68.20	0.55 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 115460 M

Current day volume is 0.575 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.20	1.35%	0.95%	0.575 times
67.29	-2.14%	-2.83%	0.898 times
68.76	-0.25%	-0.64%	0.516 times
68.93	0.26%	1.03%	0.495 times
68.75	-1.57%	-1.21%	0.814 times
69.85	0.87%	1.67%	0.582 times
69.25	0.51%	0.39%	0.325 times
68.90	0.03%	-0.06%	0.565 times
68.88	0.91%	1.95%	2.513 times
68.26	-0.51%	-1.84%	0.846 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day