ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Stock LKFN - Share Lakeland Financial Corporation trades in USA under Finance Deals in Major Banks

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

  • Daily Support: 58.44
  • Daily Resistance: 59.99
  • 5 Day DMA Moving Average is 59.13
  • 20 Day DMA Moving Average is 58.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 -0.38% 59.96 59.62 60.36 58.813.26 times
Thu 11 Dec 2025 0.86% 59.24 59.85 60.56 59.123.34 times
Wed 10 Dec 2025 1.99% 58.04 59.34 59.79 58.044.08 times
Tue 09 Dec 2025 -0.78% 58.64 58.18 59.59 57.982.37 times
Mon 08 Dec 2025 0.63% 58.66 58.64 59.33 58.232.01 times
Fri 05 Dec 2025 -1.02% 58.87 58.27 59.19 58.122.47 times
Thu 04 Dec 2025 -0.52% 58.88 58.87 59.97 58.421.19 times
Wed 03 Dec 2025 1.63% 58.54 59.18 59.35 58.001.98 times
Tue 02 Dec 2025 -0.94% 58.77 58.23 58.96 58.091.9 times
Mon 01 Dec 2025 0.89% 58.00 58.78 59.55 57.402.41 times

Volume is calculated using 10 day average volume

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Below are charts of USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Lakeland Financial Corporation LKFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lakeland Financial Corporation LKFN is: 112990 M

Current day volume is 1.713 times compared to averaged volume Lakeland Financial Corporation has

Historical price to volume measure of Lakeland Financial Corporation is:

Price Percent Change Percent change within day Volume change
59.62-0.38%-0.57%1.713 times
59.850.86%1.03%1.756 times
59.341.99%2.24%2.147 times
58.18-0.78%-0.78%1.248 times
58.640.63%-0.03%1.055 times
58.27-1.02%-1.02%1.302 times
58.87-0.52%-0.02%0.627 times
59.181.63%1.09%1.043 times
58.23-0.94%-0.92%0.999 times
58.780.89%1.34%1.267 times

Price to volume Charts of Lakeland Financial Corporation LKFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

These are USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Videos related to: USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Lakeland Financial Corporation LKFN PriceVolume indicator, Lakeland Financial Corporation LKFN indicators PriceVolume technical analysis, Lakeland Financial Corporation LKFN indicators PriceVolume free charts, Lakeland Financial Corporation LKFN indicators PriceVolume historical values USA

 

Back to top