Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 40.74 and 42.98
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 42.606666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.85 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 0.7419 times | Tue 31 March 2026 | 43.71 (-1.4%) | 44.13 | 43.71 - 44.35 | 0.4121 times | Mon 30 March 2026 | 44.33 (2.33%) | 43.62 | 43.62 - 44.35 | 0.5495 times | Fri 27 March 2026 | 43.32 (-1.3%) | 43.78 | 42.86 - 44.29 | 0.3664 times | Thu 26 March 2026 | 43.89 (0.34%) | 43.58 | 43.08 - 44.29 | 0.5037 times | Wed 25 March 2026 | 43.74 (-4.16%) | 44.94 | 43.74 - 44.99 | 0.7235 times | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 2.4088 times | Mon 23 March 2026 | 44.99 (1.95%) | 43.95 | 43.40 - 45.10 | 2.5095 times | Fri 20 March 2026 | 44.13 (4.67%) | 42.05 | 41.86 - 44.18 | 0.7908 times | Thu 19 March 2026 | 42.16 (2.11%) | 41.82 | 41.34 - 42.20 | 0.9938 times | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.3022 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.62 and 43.11
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-3.37%) | 43.62 | 41.86 - 44.35 | 0.691 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6413 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9207 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6984 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8544 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3039 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5535 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3529 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0513 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9324 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.7021 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.74 and 42.98
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-4.23%) | 43.95 | 41.86 - 44.10 | 0.0747 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3666 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0412 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9084 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5622 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6686 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1797 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8669 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9388 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3931 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 4.0494 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.94 and 43.98
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.86 (-4.06%) | 43.62 | 41.06 - 46.10 | 0.6171 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3456 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8133 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8957 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8557 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.323 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1495 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.51 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.86 | 43.93 |
| 12 day EMA | 43.26 | 43.51 | 43.47 |
| 20 day EMA | 43.14 | 43.28 | 43.24 |
| 35 day EMA | 43.23 | 43.31 | 43.29 |
| 50 day EMA | 43.41 | 43.47 | 43.46 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.8 | 44.18 |
| 12 day SMA | 43.36 | 43.29 | 43.09 |
| 20 day SMA | 42.75 | 42.79 | 42.73 |
| 35 day SMA | 43.04 | 43.11 | 43.12 |
| 50 day SMA | 43.36 | 43.4 | 43.41 |
| 100 day SMA | 43.78 | 43.8 | 43.81 |
| 150 day SMA | 44.51 | 44.56 | 44.59 |
| 200 day SMA | 45.06 | 45.09 | 45.13 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
