SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.12 and 42.12
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.92 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.8468 times | Fri 29 May 2026 | 41.73 (-3.6%) | 42.13 | 41.73 - 42.40 | 1.6757 times | Thu 28 May 2026 | 43.29 (3.49%) | 41.61 | 41.61 - 43.29 | 1.6036 times | Wed 27 May 2026 | 41.83 (-0.52%) | 41.84 | 41.59 - 42.25 | 0.7027 times | Tue 26 May 2026 | 42.05 (0.79%) | 42.08 | 41.60 - 42.78 | 0.9189 times | Fri 22 May 2026 | 41.72 (0.48%) | 41.90 | 41.46 - 42.16 | 0.7928 times | Thu 21 May 2026 | 41.52 (-2.47%) | 43.65 | 41.52 - 43.65 | 1.4414 times | Wed 20 May 2026 | 42.57 (0.31%) | 42.98 | 42.57 - 43.00 | 0.5045 times | Tue 19 May 2026 | 42.44 (0.76%) | 41.89 | 41.66 - 42.44 | 0.7207 times | Mon 18 May 2026 | 42.12 (-0.12%) | 43.47 | 42.12 - 43.47 | 0.7928 times | Fri 15 May 2026 | 42.17 (-0.5%) | 41.86 | 41.55 - 42.17 | 0.4505 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.12 and 42.12
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.1873 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.0837 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.9402 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5896 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.753 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.8327 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.4781 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.3068 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.9522 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8765 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.8327 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.12 and 42.12
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.0447 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8651 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3766 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.4087 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.983 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9364 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.6104 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6892 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1923 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8936 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.945 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.31 and 44.36
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 43.22 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.71 (-4.4%) | 43.62 | 40.95 - 47.00 | 0.9588 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2495 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7771 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7762 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8187 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2751 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1446 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.98 |
| 100 day DMA | 43.14 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.16 | 42.38 |
| 12 day EMA | 42.08 | 42.15 | 42.23 |
| 20 day EMA | 42.17 | 42.22 | 42.27 |
| 35 day EMA | 42.45 | 42.49 | 42.54 |
| 50 day EMA | 42.77 | 42.81 | 42.85 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.12 | 42.08 |
| 12 day SMA | 42.13 | 42.11 | 42.16 |
| 20 day SMA | 42.08 | 42.06 | 42.04 |
| 35 day SMA | 42.58 | 42.66 | 42.76 |
| 50 day SMA | 42.98 | 42.98 | 42.98 |
| 100 day SMA | 43.14 | 43.15 | 43.17 |
| 150 day SMA | 43.56 | 43.58 | 43.61 |
| 200 day SMA | 44.31 | 44.33 | 44.35 |


