Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 46.74 and 47.48
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.02 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (-0.92%) | 47.64 | 46.90 - 47.64 | 0.5278 times | Thu 20 August 2026 | 47.75 (0.15%) | 47.59 | 47.58 - 47.75 | 0.3889 times | Wed 19 August 2026 | 47.68 (1.43%) | 47.84 | 47.40 - 48.00 | 1.6389 times | Tue 18 August 2026 | 47.01 (1.53%) | 46.73 | 46.73 - 47.28 | 1.5556 times | Mon 17 August 2026 | 46.30 (0.11%) | 45.47 | 45.44 - 46.97 | 1.8056 times | Fri 14 August 2026 | 46.25 (-0.71%) | 46.17 | 46.17 - 46.75 | 1.2778 times | Thu 13 August 2026 | 46.58 (-0.19%) | 46.73 | 45.18 - 47.24 | 1.3333 times | Wed 12 August 2026 | 46.67 (0.52%) | 46.50 | 46.50 - 46.67 | 0.3611 times | Tue 11 August 2026 | 46.43 (0.04%) | 46.45 | 46.43 - 46.45 | 0.25 times | Mon 10 August 2026 | 46.41 (-0.19%) | 46.38 | 46.38 - 47.24 | 0.8611 times | Fri 07 August 2026 | 46.50 (-0.53%) | 46.80 | 46.50 - 46.90 | 0.7222 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 46.38 and 48.94
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.2647 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.1826 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 3.0951 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.6473 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.4225 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 1.409 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.1569 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.3678 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 2.9224 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.5318 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.2634 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 46.21 and 50.31
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (0.17%) | 47.10 | 45.11 - 49.21 | 1.6899 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3314 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.0722 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5394 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8583 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.8783 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6129 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5838 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0041 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4297 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.7434 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 44.13 and 52.39
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 45.823333333333 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.31 (8.43%) | 43.62 | 40.95 - 49.21 | 1.9581 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.8774 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6486 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6478 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.6833 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0641 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1207 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.16 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.23 | 46.97 |
| 12 day EMA | 46.9 | 46.82 | 46.65 |
| 20 day EMA | 46.53 | 46.45 | 46.31 |
| 35 day EMA | 45.83 | 45.74 | 45.62 |
| 50 day EMA | 45.13 | 45.04 | 44.93 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47 | 46.76 |
| 12 day SMA | 46.8 | 46.78 | 46.75 |
| 20 day SMA | 46.49 | 46.37 | 46.24 |
| 35 day SMA | 45.95 | 45.87 | 45.79 |
| 50 day SMA | 45.16 | 45.07 | 44.96 |
| 100 day SMA | 43.92 | 43.89 | 43.84 |
| 150 day SMA | 43.74 | 43.72 | 43.69 |
| 200 day SMA | 43.86 | 43.84 | 43.83 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
