Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.18 and 43.42
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.22 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.46 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.30 (-0.62%) | 43.28 | 43.06 - 43.30 | 1.5044 times | Tue 21 April 2026 | 43.57 (-0.82%) | 43.57 | 43.55 - 43.57 | 0.7965 times | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.5664 times | Fri 17 April 2026 | 44.18 (-1.82%) | 44.11 | 43.92 - 44.56 | 2.1062 times | Thu 16 April 2026 | 45.00 (-2.62%) | 45.64 | 44.78 - 45.64 | 0.4425 times | Wed 15 April 2026 | 46.21 (2.26%) | 44.82 | 43.31 - 47.00 | 2.0531 times | Tue 14 April 2026 | 45.19 (-1.01%) | 45.19 | 45.19 - 45.19 | 0.354 times | Mon 13 April 2026 | 45.65 (2.19%) | 44.62 | 44.62 - 46.00 | 0.8496 times | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.3363 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 0.9912 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.3805 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.43 and 43.93
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.30 (-1.99%) | 44.25 | 43.06 - 44.56 | 0.5733 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.1607 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8458 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7785 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.5161 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8771 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6653 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8139 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.2421 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5273 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3362 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 39.97 and 45.15
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.30 (-0.94%) | 43.95 | 41.82 - 47.00 | 0.7272 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.2767 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9727 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8487 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4595 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6246 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1021 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8099 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8771 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3015 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.7832 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 39.21 and 45.15
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.30 (-0.76%) | 43.62 | 41.06 - 47.00 | 0.7318 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3034 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7987 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8796 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8403 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2993 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1469 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.23 | 44.56 |
| 12 day EMA | 44.17 | 44.33 | 44.47 |
| 20 day EMA | 44.03 | 44.11 | 44.17 |
| 35 day EMA | 43.82 | 43.85 | 43.87 |
| 50 day EMA | 43.52 | 43.53 | 43.53 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.58 | 44.9 |
| 12 day SMA | 44.62 | 44.58 | 44.43 |
| 20 day SMA | 44.04 | 44.16 | 44.23 |
| 35 day SMA | 43.36 | 43.34 | 43.32 |
| 50 day SMA | 43.41 | 43.43 | 43.44 |
| 100 day SMA | 43.71 | 43.72 | 43.74 |
| 150 day SMA | 44.27 | 44.28 | 44.29 |
| 200 day SMA | 44.87 | 44.89 | 44.91 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
