Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 42.87 and 44.43
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.736666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.3 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.65 (-0.25%) | 43.65 | 43.00 - 44.56 | 0.2519 times | Thu 09 July 2026 | 43.76 (0%) | 43.98 | 43.98 - 43.98 | 0 times | Wed 08 July 2026 | 43.76 (-1.26%) | 44.00 | 42.65 - 44.00 | 0.1311 times | Tue 07 July 2026 | 44.32 (-0.78%) | 43.60 | 43.60 - 44.34 | 0.0493 times | Mon 06 July 2026 | 44.67 (0%) | 44.67 | 43.72 - 44.67 | 0.0862 times | Thu 02 July 2026 | 44.67 (-0.18%) | 44.03 | 44.03 - 44.76 | 0.2546 times | Wed 01 July 2026 | 44.75 (3.8%) | 43.20 | 43.20 - 44.75 | 0.2587 times | Tue 30 June 2026 | 43.11 (0.12%) | 42.60 | 42.52 - 43.11 | 0.501 times | Mon 29 June 2026 | 43.06 (-0.67%) | 43.35 | 42.81 - 43.59 | 0.2012 times | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 8.266 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.5297 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.14 and 44.16
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.275 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.6446 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 5.1217 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.932 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4616 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.7251 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.5923 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.5139 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3223 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.4116 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.0017 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.15 and 45.26
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.65 (1.25%) | 43.20 | 42.65 - 44.76 | 0.1892 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.6327 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6853 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0904 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1159 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7787 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7418 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2757 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.546 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9445 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7079 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.3 and 48.35
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.65 (0.05%) | 43.62 | 40.95 - 47.00 | 1.4362 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.0717 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7157 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7148 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.754 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.1743 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1332 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.99 | 44.11 |
| 12 day EMA | 43.78 | 43.8 | 43.81 |
| 20 day EMA | 43.52 | 43.51 | 43.48 |
| 35 day EMA | 43.16 | 43.13 | 43.09 |
| 50 day EMA | 42.71 | 42.67 | 42.63 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.24 | 44.43 |
| 12 day SMA | 43.91 | 43.87 | 43.81 |
| 20 day SMA | 43.51 | 43.47 | 43.4 |
| 35 day SMA | 42.89 | 42.86 | 42.81 |
| 50 day SMA | 42.6 | 42.57 | 42.52 |
| 100 day SMA | 42.92 | 42.92 | 42.93 |
| 150 day SMA | 43.28 | 43.28 | 43.29 |
| 200 day SMA | 43.79 | 43.8 | 43.81 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
