ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.91 and 42.58

Intraday Target 141.79
Intraday Target 242.02
Intraday Target 342.463333333333
Intraday Target 442.69
Intraday Target 543.13

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 12 May 2026 42.24 (0.52%) 42.91 42.24 - 42.91 0.3384 times
Mon 11 May 2026 42.02 (-0.33%) 41.77 41.77 - 42.06 0.8968 times
Fri 08 May 2026 42.16 (-0.19%) 42.25 42.15 - 42.53 1.066 times
Thu 07 May 2026 42.24 (-0.31%) 42.63 42.24 - 42.63 0.3553 times
Wed 06 May 2026 42.37 (0.67%) 42.06 42.06 - 42.37 0.643 times
Tue 05 May 2026 42.09 (1.72%) 41.50 41.50 - 42.09 0.5076 times
Mon 04 May 2026 41.38 (-0.1%) 41.30 41.12 - 41.38 0.6261 times
Fri 01 May 2026 41.42 (0.66%) 41.06 41.06 - 41.42 1.0998 times
Thu 30 April 2026 41.15 (0%) 41.49 40.95 - 41.49 2.5042 times
Wed 29 April 2026 41.15 (-1.41%) 41.52 41.01 - 41.52 1.9628 times
Tue 28 April 2026 41.74 (0.68%) 42.00 41.74 - 42.00 0.7276 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.01 and 43.15

Weekly Target 141.17
Weekly Target 241.7
Weekly Target 342.306666666667
Weekly Target 442.84
Weekly Target 543.45

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 12 May 2026 42.24 (0.19%) 41.77 41.77 - 42.91 0.2412 times
Fri 08 May 2026 42.16 (1.79%) 41.30 41.12 - 42.63 0.6244 times
Fri 01 May 2026 41.42 (-1.96%) 42.24 40.95 - 42.25 1.5197 times
Fri 24 April 2026 42.25 (-4.37%) 44.25 41.03 - 44.56 1.2257 times
Fri 17 April 2026 44.18 (-1.1%) 44.62 43.31 - 47.00 1.0836 times
Fri 10 April 2026 44.67 (6.81%) 41.95 41.95 - 45.53 0.7896 times
Thu 02 April 2026 41.82 (-3.46%) 43.62 41.82 - 44.35 0.7268 times
Fri 27 March 2026 43.32 (-1.84%) 43.95 42.86 - 46.10 2.349 times
Fri 20 March 2026 44.13 (7.48%) 41.26 41.20 - 44.18 0.8188 times
Fri 13 March 2026 41.06 (-1.7%) 42.10 41.06 - 42.11 0.6211 times
Fri 06 March 2026 41.77 (-1.65%) 42.53 41.75 - 42.85 0.7599 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.65 and 43.5

Monthly Target 140.22
Monthly Target 241.23
Monthly Target 342.07
Monthly Target 443.08
Monthly Target 543.92

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 12 May 2026 42.24 (2.65%) 41.06 41.06 - 42.91 0.3005 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 1.3305 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 1.3616 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.9501 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.9051 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.5566 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6662 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.1524 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.8637 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.9133 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.388 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.57 and 44.62

Yearly Target 137.35
Yearly Target 239.79
Yearly Target 343.396666666667
Yearly Target 445.84
Yearly Target 549.45

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 12 May 2026 42.24 (-3.19%) 43.62 40.95 - 47.00 0.8692 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.2828 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7887 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.7877 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8309 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.294 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1468 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.21
12 day DMA 41.79
20 day DMA 42.61
35 day DMA 43.22
50 day DMA 42.93
100 day DMA 43.37
150 day DMA 43.88
200 day DMA 44.6

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.0542.07
12 day EMA42.1842.1742.2
20 day EMA42.4542.4742.52
35 day EMA42.5942.6142.65
50 day EMA42.8542.8842.92

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.1842.05
12 day SMA41.7941.7941.82
20 day SMA42.6142.7642.94
35 day SMA43.2243.343.36
50 day SMA42.9342.9442.95
100 day SMA43.3743.443.42
150 day SMA43.8843.943.93
200 day SMA44.644.6144.62

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top