ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 44.99 and 47.48

Intraday Target 142.92
Intraday Target 244.56
Intraday Target 345.406666666667
Intraday Target 447.05
Intraday Target 547.9

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 02 October 2026 46.21 (3.49%) 45.22 43.76 - 46.25 1.2957 times
Thu 01 October 2026 44.65 (0%) 44.41 44.41 - 44.70 1.2625 times
Wed 30 September 2026 44.65 (-3.79%) 45.99 44.65 - 45.99 1.4618 times
Tue 29 September 2026 46.41 (0.11%) 46.33 45.76 - 46.41 1.0631 times
Mon 28 September 2026 46.36 (8.52%) 42.59 42.59 - 46.51 1.3953 times
Fri 25 September 2026 42.72 (-7.13%) 45.22 42.72 - 45.22 0.4319 times
Thu 24 September 2026 46.00 (-2.95%) 46.90 43.24 - 46.90 1.2625 times
Wed 23 September 2026 47.40 (-1.6%) 47.82 47.40 - 47.82 0.6977 times
Tue 22 September 2026 48.17 (-0.33%) 48.10 47.67 - 48.17 0.8306 times
Mon 21 September 2026 48.33 (-1.17%) 48.50 48.33 - 48.50 0.299 times
Fri 18 September 2026 48.90 (0.87%) 47.90 47.80 - 48.90 2.1927 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 44.4 and 48.32

Weekly Target 141.18
Weekly Target 243.7
Weekly Target 345.103333333333
Weekly Target 447.62
Weekly Target 549.02

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 02 October 2026 46.21 (8.17%) 42.59 42.59 - 46.51 0.3993 times
Fri 25 September 2026 42.72 (-12.64%) 48.50 42.72 - 48.50 0.2171 times
Fri 18 September 2026 48.90 (1.88%) 48.00 47.68 - 48.99 1.7448 times
Fri 11 September 2026 48.00 (0.52%) 47.53 47.05 - 48.50 0.2498 times
Fri 04 September 2026 47.75 (2.03%) 46.80 46.80 - 47.75 0.2969 times
Fri 28 August 2026 46.80 (-1.08%) 47.28 46.80 - 47.74 0.1864 times
Fri 21 August 2026 47.31 (2.29%) 45.47 45.44 - 48.00 0.4362 times
Fri 14 August 2026 46.25 (-0.54%) 46.38 45.18 - 47.24 0.301 times
Fri 07 August 2026 46.50 (-1.55%) 47.10 45.11 - 49.21 5.1014 times
Fri 31 July 2026 47.23 (4.82%) 44.85 43.82 - 47.23 1.067 times
Fri 24 July 2026 45.06 (-3.88%) 47.08 43.50 - 47.08 0.6963 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 44.99 and 47.48

Monthly Target 142.92
Monthly Target 244.56
Monthly Target 345.406666666667
Monthly Target 447.05
Monthly Target 547.9

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 02 October 2026 46.21 (3.49%) 44.41 43.76 - 46.25 0.0482 times
Wed 30 September 2026 44.65 (-4.78%) 46.80 42.59 - 48.99 0.8213 times
Mon 31 August 2026 46.89 (-0.72%) 47.10 45.11 - 49.21 1.863 times
Fri 31 July 2026 47.23 (9.56%) 43.20 42.65 - 48.07 1.4072 times
Tue 30 June 2026 43.11 (3.31%) 41.77 41.28 - 44.55 2.19 times
Fri 29 May 2026 41.73 (1.41%) 41.06 41.06 - 43.65 0.5701 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 0.9071 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 0.9283 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.6477 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.617 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.0612 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 43.58 and 51.84

Yearly Target 137.2
Yearly Target 241.7
Yearly Target 345.456666666667
Yearly Target 449.96
Yearly Target 553.72

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 02 October 2026 46.21 (5.91%) 43.62 40.95 - 49.21 2.1014 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 1.824 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.6302 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.6294 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.6639 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.0339 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1173 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 45.66
12 day DMA 46.52
20 day DMA 47.18
35 day DMA 47.17
50 day DMA 46.87
100 day DMA 45.11
150 day DMA 44.38
200 day DMA 44.25

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.3145.64
12 day EMA46.246.246.48
20 day EMA46.5746.6146.82
35 day EMA46.746.7346.85
50 day EMA46.6246.6446.72

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6644.9645.23
12 day SMA46.5246.7147.06
20 day SMA47.1847.2447.37
35 day SMA47.1747.1847.24
50 day SMA46.8746.8546.86
100 day SMA45.1145.0745.04
150 day SMA44.3844.3644.35
200 day SMA44.2544.2444.24

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top