SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 49.2 and 49.52
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.79 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 49.36 (-0.32%) | 49.50 | 49.36 - 49.68 | 1.2155 times |
| Mon 10 March 2025 | 49.52 (-0.42%) | 50.10 | 49.36 - 50.68 | 1.5353 times |
| Fri 07 March 2025 | 49.73 (-1.66%) | 50.11 | 49.73 - 50.11 | 0.7677 times |
| Thu 06 March 2025 | 50.57 (-2.43%) | 48.78 | 48.78 - 50.57 | 0.8131 times |
| Wed 05 March 2025 | 51.83 (5.35%) | 51.83 | 51.83 - 51.83 | 0.7427 times |
| Tue 04 March 2025 | 49.20 (-0.51%) | 49.69 | 49.11 - 49.86 | 1.4713 times |
| Mon 03 March 2025 | 49.45 (-2.02%) | 49.45 | 49.45 - 49.45 | 0.3199 times |
| Fri 28 February 2025 | 50.47 (0.06%) | 50.47 | 50.47 - 50.47 | 0.5118 times |
| Thu 27 February 2025 | 50.44 (0.88%) | 50.70 | 50.44 - 50.70 | 0.5118 times |
| Wed 26 February 2025 | 50.00 (2.65%) | 50.00 | 48.75 - 50.90 | 2.1111 times |
| Tue 25 February 2025 | 48.71 (-1.7%) | 49.79 | 48.71 - 50.01 | 1.8552 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 48.7 and 50.02
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 49.36 (-0.74%) | 50.10 | 49.36 - 50.68 | 0.7929 times |
| Fri 07 March 2025 | 49.73 (-1.47%) | 49.45 | 48.78 - 51.83 | 1.186 times |
| Fri 28 February 2025 | 50.47 (-0.18%) | 50.25 | 48.71 - 50.90 | 1.7333 times |
| Thu 20 February 2025 | 50.56 (-0.2%) | 50.89 | 50.56 - 50.89 | 0.5347 times |
| Wed 19 February 2025 | 50.66 (-2.18%) | 51.75 | 50.66 - 51.99 | 0.7191 times |
| Fri 14 February 2025 | 51.79 (0.41%) | 51.31 | 51.20 - 52.13 | 0.6823 times |
| Fri 07 February 2025 | 51.58 (-2.42%) | 52.07 | 51.25 - 52.75 | 1.4014 times |
| Fri 31 January 2025 | 52.86 (0.46%) | 52.66 | 52.10 - 54.20 | 0.8851 times |
| Fri 24 January 2025 | 52.62 (-1.33%) | 53.06 | 52.37 - 54.69 | 1.6595 times |
| Fri 17 January 2025 | 53.33 (0%) | 53.20 | 53.20 - 53.33 | 0.4057 times |
| Fri 17 January 2025 | 53.33 (0.21%) | 54.00 | 53.20 - 54.26 | 1.1248 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.55 and 50.6
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 49.36 (-2.2%) | 49.45 | 48.78 - 51.83 | 0.208 times |
| Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.533 times |
| Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.6629 times |
| Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.2479 times |
| Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.595 times |
| Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2888 times |
| Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.6563 times |
| Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 5.2105 times |
| Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.2661 times |
| Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3314 times |
| Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.2114 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 45.89 and 52.18
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 49.36 (-6.25%) | 52.42 | 48.71 - 55.00 | 0.1752 times |
| Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 1.1782 times |
| Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 1.291 times |
| Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 1.2333 times |
| Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.9068 times |
| Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.2155 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.84 |
| 150 day DMA | 51.33 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.99 | 50.22 |
| 12 day EMA | 50.08 | 50.21 | 50.34 |
| 20 day EMA | 50.44 | 50.55 | 50.66 |
| 35 day EMA | 51.13 | 51.23 | 51.33 |
| 50 day EMA | 51.87 | 51.97 | 52.07 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.17 | 50.16 |
| 12 day SMA | 49.9 | 50 | 50.1 |
| 20 day SMA | 50.35 | 50.45 | 50.56 |
| 35 day SMA | 51.26 | 51.38 | 51.5 |
| 50 day SMA | 51.91 | 51.97 | 52.05 |
| 100 day SMA | 52.84 | 52.89 | 52.94 |
| 150 day SMA | 51.33 | 51.28 | 51.21 |
| 200 day SMA | 48.57 | 48.52 | 48.47 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
