SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 50.4 and 51.4
Intraday Target 1 | 49.58 |
Intraday Target 2 | 50.22 |
Intraday Target 3 | 50.576666666667 |
Intraday Target 4 | 51.22 |
Intraday Target 5 | 51.58 |
Daily price and volume Sound Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.87 (1.86%) | 49.93 | 49.93 - 50.93 | 5.4788 times |
Thu 17 April 2025 | 49.94 (0.93%) | 49.70 | 49.70 - 49.94 | 2.1756 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 1.1728 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 1.1728 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (-0.22%) | 49.67 | 49.48 - 49.67 | 0 times |
Tue 15 April 2025 | 49.59 (-0.54%) | 49.73 | 49.59 - 49.94 | 1.6564 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 50.4 and 51.4
Weekly Target 1 | 49.58 |
Weekly Target 2 | 50.22 |
Weekly Target 3 | 50.576666666667 |
Weekly Target 4 | 51.22 |
Weekly Target 5 | 51.58 |
Weekly price and volumes for Sound Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.87 (1.86%) | 49.93 | 49.93 - 50.93 | 2.3759 times |
Thu 17 April 2025 | 49.94 (0.93%) | 49.67 | 49.48 - 49.94 | 0.9434 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.5086 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0.5086 times |
Wed 16 April 2025 | 49.48 (0%) | 49.67 | 49.48 - 49.67 | 0 times |
Wed 16 April 2025 | 49.48 (-1.49%) | 50.00 | 49.48 - 50.26 | 1.3261 times |
Fri 11 April 2025 | 50.23 (2.2%) | 47.18 | 47.18 - 50.95 | 4.3374 times |
Fri 04 April 2025 | 49.15 (0%) | 49.25 | 48.30 - 49.25 | 1.1603 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 49.03 and 53.75
Monthly Target 1 | 45.26 |
Monthly Target 2 | 48.07 |
Monthly Target 3 | 49.983333333333 |
Monthly Target 4 | 52.79 |
Monthly Target 5 | 54.7 |
Monthly price and volumes Sound Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.87 (1.44%) | 50.73 | 47.18 - 51.90 | 0.9061 times |
Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.4889 times |
Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.4848 times |
Fri 31 January 2025 | 52.86 (0.4%) | 52.42 | 52.10 - 55.00 | 0.603 times |
Tue 31 December 2024 | 52.65 (-1.59%) | 53.79 | 51.81 - 55.85 | 1.1351 times |
Tue 26 November 2024 | 53.50 (1.17%) | 54.13 | 52.00 - 54.75 | 0.5412 times |
Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.2627 times |
Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.5969 times |
Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 4.7393 times |
Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.242 times |
Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.3015 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 45.12 and 52.94
Yearly Target 1 | 43.2 |
Yearly Target 2 | 47.03 |
Yearly Target 3 | 51.016666666667 |
Yearly Target 4 | 54.85 |
Yearly Target 5 | 58.84 |
Yearly price and volumes Sound Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.87 (-3.38%) | 52.42 | 47.18 - 55.00 | 0.3315 times |
Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 1.1466 times |
Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 1.2563 times |
Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 1.2002 times |
Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.8556 times |
Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.2097 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
DMA period | DMA value |
5 day DMA | 49.85 |
12 day DMA | 49.68 |
20 day DMA | 49.8 |
35 day DMA | 50.23 |
50 day DMA | 50.25 |
100 day DMA | 51.68 |
150 day DMA | 52.45 |
200 day DMA | 50.25 |
EMA (exponential moving average) of Sound Financial SFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.06 | 49.65 | 49.5 |
12 day EMA | 49.88 | 49.7 | 49.66 |
20 day EMA | 49.94 | 49.84 | 49.83 |
35 day EMA | 50.07 | 50.02 | 50.03 |
50 day EMA | 50.31 | 50.29 | 50.3 |
SMA (simple moving average) of Sound Financial SFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.85 | 49.57 | 49.48 |
12 day SMA | 49.68 | 49.62 | 49.65 |
20 day SMA | 49.8 | 49.83 | 49.87 |
35 day SMA | 50.23 | 50.2 | 50.21 |
50 day SMA | 50.25 | 50.26 | 50.28 |
100 day SMA | 51.68 | 51.7 | 51.74 |
150 day SMA | 52.45 | 52.48 | 52.51 |
200 day SMA | 50.25 | 50.19 | 50.14 |