ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 43.97 and 44.26

Intraday Target 143.77
Intraday Target 243.88
Intraday Target 344.06
Intraday Target 444.17
Intraday Target 544.35

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (0.21%) 43.95 43.95 - 44.24 2.224 times
Thu 15 January 2026 43.90 (0.25%) 43.74 43.74 - 43.90 1.041 times
Wed 14 January 2026 43.79 (-0.09%) 43.76 43.75 - 43.83 1.6877 times
Tue 13 January 2026 43.83 (-0.05%) 43.50 43.50 - 43.84 1.4984 times
Mon 12 January 2026 43.85 (0.34%) 43.74 43.74 - 43.87 0.4259 times
Fri 09 January 2026 43.70 (0.28%) 43.67 43.66 - 43.70 0.489 times
Thu 08 January 2026 43.58 (1.09%) 43.16 43.16 - 43.58 1.4038 times
Wed 07 January 2026 43.11 (-0.92%) 43.36 43.11 - 43.36 0.2997 times
Tue 06 January 2026 43.51 (-0.16%) 43.57 43.31 - 43.57 0.5363 times
Mon 05 January 2026 43.58 (0.18%) 43.50 43.50 - 43.70 0.3943 times
Fri 02 January 2026 43.50 (-0.3%) 43.62 43.45 - 43.62 0.4416 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 43.75 and 44.49

Weekly Target 143.17
Weekly Target 243.58
Weekly Target 343.91
Weekly Target 444.32
Weekly Target 544.65

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (0.66%) 43.74 43.50 - 44.24 1.505 times
Fri 09 January 2026 43.70 (0.46%) 43.50 43.11 - 43.70 0.6835 times
Fri 02 January 2026 43.50 (-0.25%) 43.62 43.27 - 43.75 0.504 times
Fri 26 December 2025 43.61 (0.93%) 43.26 43.21 - 43.99 0.6006 times
Fri 19 December 2025 43.21 (-3.12%) 44.50 42.75 - 44.99 2.0608 times
Fri 12 December 2025 44.60 (1.11%) 44.26 44.00 - 44.70 2.2333 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.5454 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.6144 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.6593 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.5937 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.6351 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 43.55 and 44.68

Monthly Target 142.65
Monthly Target 243.32
Monthly Target 343.78
Monthly Target 444.45
Monthly Target 544.91

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (0.83%) 43.62 43.11 - 44.24 0.4809 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2305 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5266 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9292 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6828 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7395 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.0973 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.1897 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6182 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.5053 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.2014 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 43.55 and 44.68

Yearly Target 142.65
Yearly Target 243.32
Yearly Target 343.78
Yearly Target 444.45
Yearly Target 544.91

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (0.83%) 43.62 43.11 - 44.24 0.1198 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.5283 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8767 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.9655 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.9224 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.4261 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1612 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 43.87
12 day DMA 43.66
20 day DMA 43.66
35 day DMA 43.96
50 day DMA 44.2
100 day DMA 45.09
150 day DMA 45.62
200 day DMA 46.8

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8643.7943.73
12 day EMA43.7843.7443.71
20 day EMA43.8143.7943.78
35 day EMA43.9543.9543.95
50 day EMA44.1644.1744.18

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.8143.75
12 day SMA43.6643.6243.58
20 day SMA43.6643.7143.76
35 day SMA43.9643.9843.99
50 day SMA44.244.244.21
100 day SMA45.0945.1345.18
150 day SMA45.6245.6645.7
200 day SMA46.846.8346.87

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top