SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 50.4 and 51.4

Intraday Target 149.58
Intraday Target 250.22
Intraday Target 350.576666666667
Intraday Target 451.22
Intraday Target 551.58

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 22 April 2025 50.87 (1.86%) 49.93 49.93 - 50.93 5.4788 times
Thu 17 April 2025 49.94 (0.93%) 49.70 49.70 - 49.94 2.1756 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 1.1728 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 1.1728 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (-0.22%) 49.67 49.48 - 49.67 0 times
Tue 15 April 2025 49.59 (-0.54%) 49.73 49.59 - 49.94 1.6564 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 50.4 and 51.4

Weekly Target 149.58
Weekly Target 250.22
Weekly Target 350.576666666667
Weekly Target 451.22
Weekly Target 551.58

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 22 April 2025 50.87 (1.86%) 49.93 49.93 - 50.93 2.3759 times
Thu 17 April 2025 49.94 (0.93%) 49.67 49.48 - 49.94 0.9434 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0.5086 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0.5086 times
Wed 16 April 2025 49.48 (0%) 49.67 49.48 - 49.67 0 times
Wed 16 April 2025 49.48 (-1.49%) 50.00 49.48 - 50.26 1.3261 times
Fri 11 April 2025 50.23 (2.2%) 47.18 47.18 - 50.95 4.3374 times
Fri 04 April 2025 49.15 (0%) 49.25 48.30 - 49.25 1.1603 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 49.03 and 53.75

Monthly Target 145.26
Monthly Target 248.07
Monthly Target 349.983333333333
Monthly Target 452.79
Monthly Target 554.7

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 22 April 2025 50.87 (1.44%) 50.73 47.18 - 51.90 0.9061 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.4889 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.4848 times
Fri 31 January 2025 52.86 (0.4%) 52.42 52.10 - 55.00 0.603 times
Tue 31 December 2024 52.65 (-1.59%) 53.79 51.81 - 55.85 1.1351 times
Tue 26 November 2024 53.50 (1.17%) 54.13 52.00 - 54.75 0.5412 times
Thu 31 October 2024 52.88 (-1.16%) 53.50 52.35 - 54.65 0.2627 times
Mon 30 September 2024 53.50 (-4.29%) 55.50 51.68 - 55.86 0.5969 times
Fri 30 August 2024 55.90 (29.97%) 43.05 43.00 - 55.99 4.7393 times
Wed 31 July 2024 43.01 (0.02%) 43.05 42.01 - 43.05 0.242 times
Wed 26 June 2024 43.00 (7.66%) 39.66 39.66 - 44.95 0.3015 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 45.12 and 52.94

Yearly Target 143.2
Yearly Target 247.03
Yearly Target 351.016666666667
Yearly Target 454.85
Yearly Target 558.84

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 22 April 2025 50.87 (-3.38%) 52.42 47.18 - 55.00 0.3315 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 1.1466 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 1.2563 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 1.2002 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.8556 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.2097 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.17

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.68
20 day DMA 49.8
35 day DMA 50.23
50 day DMA 50.25
100 day DMA 51.68
150 day DMA 52.45
200 day DMA 50.25

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0649.6549.5
12 day EMA49.8849.749.66
20 day EMA49.9449.8449.83
35 day EMA50.0750.0250.03
50 day EMA50.3150.2950.3

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.5749.48
12 day SMA49.6849.6249.65
20 day SMA49.849.8349.87
35 day SMA50.2350.250.21
50 day SMA50.2550.2650.28
100 day SMA51.6851.751.74
150 day SMA52.4552.4852.51
200 day SMA50.2550.1950.14

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top