ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 42.21
  • 12Day Average: 41.86
  • 20Day Average: 42.42
  • 50Day Average: 42.92
  • 100Day Average: 43.35
  • 150Day Average: 43.83

SFBC Indicators & signals

Indicator MACD (12,26,9)

42.2, 42.56, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.51, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 42.24 42.24 to 42.91 0.52% 0.33 times
11 Mon May 2026 42.02 41.77 to 42.06 -0.33% 0.87 times
08 Fri May 2026 42.16 42.15 to 42.53 -0.19% 1.03 times
07 Thu May 2026 42.24 42.24 to 42.63 -0.31% 0.34 times
06 Wed May 2026 42.37 42.06 to 42.37 0% 0.62 times
06 Wed May 2026 42.37 42.06 to 42.37 0.67% 0.62 times
05 Tue May 2026 42.09 41.50 to 42.09 1.72% 0.49 times
04 Mon May 2026 41.38 41.12 to 41.38 -0.1% 0.61 times
01 Fri May 2026 41.42 41.06 to 41.42 0.66% 1.07 times
30 Thu Apr 2026 41.15 40.95 to 41.49 0% 2.43 times
29 Wed Apr 2026 41.15 41.01 to 41.52 -1.41% 1.9 times
28 Tue Apr 2026 41.74 41.74 to 42.00 0.68% 0.71 times

Technical analysis forecast for SFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFBC SFBC at this time. Stock is falling and might fall more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFBC is bearish for shortterm, and stock might move down till 41.4 or till 40.2. Use a stoploss of 42.43 and if the stock hits stoploss, then it can shoot up till 43.46

Tomorrow's movement Prediction of SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top