USA Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 41.73
  • 12Day Average: 41.94
  • 20Day Average: 40.94
  • 50Day Average: 40.45
  • 100Day Average: 39.47
  • 150Day Average: 38.61

SFBC Indicators & signals

Indicator MACD (12,26,9)

41.68, 41.04, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 42.61, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 42.55 42.55 to 42.61 2.53% 0.25 times
24 Mon Jun 2024 41.50 41.50 to 43.23 -5.49% 0.56 times
21 Fri Jun 2024 43.91 39.90 to 43.91 7.39% 3 times
20 Thu Jun 2024 40.89 40.89 to 40.89 2.74% 0.25 times
14 Fri Jun 2024 39.80 39.72 to 39.80 -2.55% 0.5 times
12 Wed Jun 2024 40.84 40.84 to 40.84 -2.69% 0.25 times
11 Tue Jun 2024 41.97 41.97 to 41.97 -6.57% 0.31 times
10 Mon Jun 2024 44.92 44.92 to 44.95 1.77% 0.56 times
07 Fri Jun 2024 44.14 44.10 to 44.14 3.86% 0.69 times
06 Thu Jun 2024 42.50 39.87 to 42.50 4.83% 1.31 times
05 Wed Jun 2024 40.54 40.10 to 40.54 2.22% 2.56 times
04 Tue Jun 2024 39.66 39.66 to 39.66 -0.7% 0.19 times

Technical analysis forecast of SFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBC SFBC at this time. Stock is rising and might rise more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 41.27. However, stock will show a bullish move above 43.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Videos related to: USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top