ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFBC Historical charts - Sound Financial Bancorp, Inc.

Historical charts for Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 44.27
  • 20Day Average: 44.48
  • 50Day Average: 44.99
  • 100Day Average: 45.85
  • 150Day Average: 46.78

SFBC Indicators & signals

Indicator MACD (12,26,9)

44.29, 44.53, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.44 44.14 to 44.44 0.75% 6.64 times
05 Fri Dec 2025 44.11 43.89 to 44.33 -0.27% 1.54 times
04 Thu Dec 2025 44.23 44.10 to 44.36 0.55% 0.5 times
03 Wed Dec 2025 43.99 43.99 to 43.99 0.34% 0.47 times
02 Tue Dec 2025 43.84 43.84 to 44.01 -0.41% 0.75 times
01 Mon Dec 2025 44.02 44.02 to 44.36 -0.65% 0.67 times
28 Fri Nov 2025 44.31 44.01 to 44.31 0.18% 0.95 times
26 Wed Nov 2025 44.23 44.17 to 44.52 -0.74% 0.95 times
25 Tue Nov 2025 44.56 44.20 to 44.59 0.32% 1.22 times
24 Mon Nov 2025 44.42 44.25 to 44.98 -1.02% 1.32 times
21 Fri Nov 2025 44.88 44.25 to 45.00 1.47% 1.64 times
20 Thu Nov 2025 44.23 44.20 to 44.44 0.16% 0.52 times

Technical analysis forecast of SFBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFBC SFBC at this time. Stock is rising and might rise more.

It appears as if SFBC SFBC gave a large move recently.

Stock of SFBC (SFBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFBC is bullish for shortterm, and stock might move up till 44.8 or till 45.2. Use a stoploss of 44.42 and if this stock hits its stoploss, then it can fall down till 44.05

Tomorrow's movement Prediction of SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SFBC looks bullish. It has broken an important Moving average of 44.42 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFBC Historical charts - Share Sound Financial Bancorp, Inc.

 

Back to top