Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Date Change Open Close High Low Volume
Fri 14 Jun 2024 -9.83% 44.95 39.80 44.95 39.720.342 times
Fri 07 Jun 2024 10.52% 39.66 44.14 44.14 39.665.846 times
Wed 29 May 2024 1.5% 39.94 39.94 39.94 39.940.666 times
Thu 23 May 2024 0% 39.35 39.35 39.37 39.351.054 times
Fri 17 May 2024 0.25% 39.30 39.35 39.35 39.300.662 times
Fri 10 May 2024 0.08% 39.24 39.25 39.70 39.240.683 times
Fri 03 May 2024 0.18% 39.20 39.22 39.99 39.200.891 times
Wed 24 Apr 2024 -1.14% 39.60 39.15 39.60 39.151 times
Fri 19 Apr 2024 -2.37% 40.25 39.60 40.26 39.603.538 times
Thu 11 Apr 2024 -0.32% 40.68 40.56 40.68 40.510.565 times

Volume is in comparison with previous volume

Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

These are Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

Videos related to: Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

 Videos related to: Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange

 

Back to top