Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange
Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange
Stock SFBC - Share Sound Financial Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
- Weekly Support: 41.16
- Weekly Resistance: 42.89
- 4 Week Moving Average is 42.6
- 12 Week Moving Average is 40.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Jun 2024 | -3.1% | 43.23 | 42.55 | 43.23 | 41.50 | 0.25 times |
| Fri 21 Jun 2024 | 10.33% | 40.89 | 43.91 | 43.91 | 39.90 | 2 times |
| Fri 14 Jun 2024 | -9.83% | 44.95 | 39.80 | 44.95 | 39.72 | 0.342 times |
| Fri 07 Jun 2024 | 10.52% | 39.66 | 44.14 | 44.14 | 39.66 | 5.846 times |
| Wed 29 May 2024 | 1.5% | 39.94 | 39.94 | 39.94 | 39.94 | 0.666 times |
| Thu 23 May 2024 | 0% | 39.35 | 39.35 | 39.37 | 39.35 | 1.054 times |
| Fri 17 May 2024 | 0.25% | 39.30 | 39.35 | 39.35 | 39.30 | 0.662 times |
| Fri 10 May 2024 | 0.08% | 39.24 | 39.25 | 39.70 | 39.24 | 0.683 times |
| Fri 03 May 2024 | 0.18% | 39.20 | 39.22 | 39.99 | 39.20 | 0.891 times |
| Wed 24 Apr 2024 | -1.14% | 39.60 | 39.15 | 39.60 | 39.15 | 1 times |
Volume is in comparison with previous volume
Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange
These are Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SFBC Sound Financial Bancorp, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance