SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 39.76 and 39.84
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.85 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.80 (-2.55%) | 39.77 | 39.72 - 39.80 | 0.6299 times | Wed 12 June 2024 | 40.84 (-2.69%) | 40.84 | 40.84 - 40.84 | 0.315 times | Tue 11 June 2024 | 41.97 (-6.57%) | 41.97 | 41.97 - 41.97 | 0.3937 times | Mon 10 June 2024 | 44.92 (1.77%) | 44.95 | 44.92 - 44.95 | 0.7087 times | Fri 07 June 2024 | 44.14 (3.86%) | 44.12 | 44.10 - 44.14 | 0.8661 times | Thu 06 June 2024 | 42.50 (4.83%) | 40.98 | 39.87 - 42.50 | 1.6535 times | Wed 05 June 2024 | 40.54 (2.22%) | 40.10 | 40.10 - 40.54 | 3.2283 times | Tue 04 June 2024 | 39.66 (-0.7%) | 39.66 | 39.66 - 39.66 | 0.2362 times | Wed 29 May 2024 | 39.94 (1.5%) | 39.94 | 39.94 - 39.94 | 1.0236 times | Thu 23 May 2024 | 39.35 (-0.03%) | 39.37 | 39.35 - 39.37 | 0.9449 times | Wed 22 May 2024 | 39.36 (0.03%) | 39.36 | 39.36 - 39.36 | 0.2362 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 37.15 and 42.38
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.80 (-9.83%) | 44.95 | 39.72 - 44.95 | 0.795 times | Fri 07 June 2024 | 44.14 (10.52%) | 39.66 | 39.66 - 44.14 | 2.3237 times | Wed 29 May 2024 | 39.94 (1.5%) | 39.94 | 39.94 - 39.94 | 0.3975 times | Thu 23 May 2024 | 39.35 (0%) | 39.35 | 39.35 - 39.37 | 0.5971 times | Fri 17 May 2024 | 39.35 (0.25%) | 39.30 | 39.30 - 39.35 | 0.5666 times | Fri 10 May 2024 | 39.25 (0.08%) | 39.24 | 39.24 - 39.70 | 0.8561 times | Fri 03 May 2024 | 39.22 (0.18%) | 39.20 | 39.20 - 39.99 | 1.2536 times | Wed 24 April 2024 | 39.15 (-1.14%) | 39.60 | 39.15 - 39.60 | 1.4065 times | Fri 19 April 2024 | 39.60 (-2.37%) | 40.25 | 39.60 - 40.26 | 1.4065 times | Thu 11 April 2024 | 40.56 (-0.32%) | 40.68 | 40.51 - 40.68 | 0.3975 times | Fri 05 April 2024 | 40.69 (0%) | 40.15 | 40.15 - 40.87 | 0.7032 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 39.73 and 45.02
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 39.80 (-0.35%) | 39.66 | 39.66 - 44.95 | 0.5126 times | Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.5481 times | Tue 30 April 2024 | 39.99 (-1.72%) | 40.15 | 39.15 - 40.87 | 0.6985 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.206 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.3015 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.4372 times | Fri 29 December 2023 | 39.00 (8.76%) | 35.86 | 35.86 - 40.44 | 1.1508 times | Thu 30 November 2023 | 35.86 (-1.75%) | 36.60 | 35.75 - 37.36 | 2.8764 times | Tue 31 October 2023 | 36.50 (-1.27%) | 36.75 | 33.72 - 37.16 | 1.5651 times | Fri 29 September 2023 | 36.97 (-1.6%) | 37.58 | 36.50 - 38.00 | 1.7036 times | Thu 31 August 2023 | 37.57 (1.54%) | 36.65 | 36.65 - 38.10 | 2.5228 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9
Munafa value: 35 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 42.01 | 42.59 |
| 12 day EMA | 41.12 | 41.36 | 41.46 |
| 20 day EMA | 40.79 | 40.89 | 40.9 |
| 35 day EMA | 40.49 | 40.53 | 40.51 |
| 50 day EMA | 40.38 | 40.4 | 40.38 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.87 | 42.81 |
| 12 day SMA | 41.03 | 40.99 | 40.87 |
| 20 day SMA | 40.34 | 40.35 | 40.27 |
| 35 day SMA | 40.22 | 40.25 | 40.24 |
| 50 day SMA | 40.26 | 40.26 | 40.23 |
| 100 day SMA | 39.24 | 39.2 | 39.15 |
| 150 day SMA | 38.48 | 38.47 | 38.44 |
| 200 day SMA | 37.86 | 37.85 | 37.84 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance