Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 45.72 and 46.94
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 46.05 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.27 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.95 (0.99%) | 45.49 | 45.49 - 46.71 | 1.0127 times | Thu 12 November 2026 | 45.50 (1.02%) | 45.50 | 45.50 - 45.50 | 1.1392 times | Tue 10 November 2026 | 45.04 (-0.04%) | 45.07 | 45.04 - 45.07 | 0.443 times | Mon 09 November 2026 | 45.06 (0.09%) | 45.40 | 45.03 - 45.40 | 1.5823 times | Fri 06 November 2026 | 45.02 (-0.09%) | 44.79 | 44.79 - 45.09 | 0.8861 times | Thu 05 November 2026 | 45.06 (-1.55%) | 45.09 | 45.06 - 45.09 | 0.5696 times | Wed 04 November 2026 | 45.77 (1.71%) | 46.00 | 45.77 - 46.20 | 1.3924 times | Tue 03 November 2026 | 45.00 (1.74%) | 45.50 | 45.00 - 45.72 | 0.9494 times | Mon 02 November 2026 | 44.23 (-1.71%) | 44.52 | 44.23 - 45.00 | 1.7089 times | Fri 30 October 2026 | 45.00 (0%) | 45.55 | 45.00 - 45.55 | 0.3165 times | Thu 29 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.71 | 0.5063 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 45.49 and 47.17
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.95 (2.07%) | 45.40 | 45.03 - 46.71 | 0.3535 times | Fri 06 November 2026 | 45.02 (0.04%) | 44.52 | 44.23 - 46.20 | 0.466 times | Fri 30 October 2026 | 45.00 (0.45%) | 45.50 | 44.80 - 45.71 | 0.2303 times | Fri 23 October 2026 | 44.80 (3.78%) | 47.21 | 43.16 - 47.21 | 0.8463 times | Fri 16 October 2026 | 43.17 (1.67%) | 42.52 | 42.52 - 43.53 | 0.6213 times | Fri 09 October 2026 | 42.46 (-8.12%) | 44.96 | 42.46 - 45.19 | 0.6535 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 1.0445 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.5678 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 4.5635 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.6535 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.7766 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 45.09 and 47.57
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.95 (2.11%) | 44.52 | 44.23 - 46.71 | 0.0983 times | Fri 30 October 2026 | 45.00 (0.78%) | 44.41 | 42.46 - 47.21 | 0.3314 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.842 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.9101 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.4427 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.2453 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5845 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.93 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9517 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6641 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6326 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.45 and 51.71
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.95 (5.32%) | 43.62 | 40.95 - 49.21 | 2.1553 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.8039 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6232 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6224 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.6566 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0225 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.116 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.21 | 45.06 |
| 12 day EMA | 45.17 | 45.03 | 44.95 |
| 20 day EMA | 45.05 | 44.96 | 44.9 |
| 35 day EMA | 45.4 | 45.37 | 45.36 |
| 50 day EMA | 45.65 | 45.64 | 45.65 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.14 | 45.19 |
| 12 day SMA | 45.14 | 45.06 | 45.02 |
| 20 day SMA | 44.95 | 44.83 | 44.71 |
| 35 day SMA | 44.51 | 44.51 | 44.57 |
| 50 day SMA | 45.56 | 45.58 | 45.62 |
| 100 day SMA | 45.7 | 45.68 | 45.65 |
| 150 day SMA | 44.66 | 44.65 | 44.65 |
| 200 day SMA | 44.32 | 44.31 | 44.3 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
