Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.87 and 44.18
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 43.96 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.27 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.5163 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 1.8164 times | Fri 13 February 2026 | 44.30 (1.35%) | 43.85 | 43.79 - 44.37 | 1.8164 times | Thu 12 February 2026 | 43.71 (-0.11%) | 44.29 | 43.71 - 44.29 | 0.7839 times | Wed 11 February 2026 | 43.76 (-1.37%) | 44.37 | 43.76 - 44.37 | 1.0325 times | Tue 10 February 2026 | 44.37 (0.66%) | 43.96 | 43.96 - 44.38 | 1.0134 times | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.7648 times | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.7648 times | Thu 05 February 2026 | 44.20 (0.91%) | 44.10 | 43.98 - 44.20 | 0.3824 times | Wed 04 February 2026 | 43.80 (-1.02%) | 44.12 | 43.80 - 44.45 | 1.109 times | Tue 03 February 2026 | 44.25 (0.55%) | 43.91 | 43.90 - 44.25 | 1.3576 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.87 and 44.18
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.1397 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4915 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.464 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.2985 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.9778 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6932 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.2556 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 1.0243 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.7553 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.9002 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 3.0885 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.43 and 44.17
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.89 (-0.02%) | 43.90 | 43.71 - 44.45 | 0.4669 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7011 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2057 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.516 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9105 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.669 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7246 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0752 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.1253 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6057 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4951 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.5 and 44.89
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.89 (0.6%) | 43.62 | 43.11 - 44.50 | 0.2895 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.4659 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8551 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.9417 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8996 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3909 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1572 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44 |
| 100 day DMA | 44.55 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.13 | 44.05 |
| 12 day EMA | 44.06 | 44.09 | 44.05 |
| 20 day EMA | 44.03 | 44.05 | 44.02 |
| 35 day EMA | 44.04 | 44.05 | 44.03 |
| 50 day EMA | 44.01 | 44.01 | 44 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.09 | 44.04 |
| 12 day SMA | 44.07 | 44.07 | 44.04 |
| 20 day SMA | 44.09 | 44.09 | 44.08 |
| 35 day SMA | 43.9 | 43.89 | 43.88 |
| 50 day SMA | 44 | 44 | 44 |
| 100 day SMA | 44.55 | 44.58 | 44.59 |
| 150 day SMA | 45.25 | 45.26 | 45.27 |
| 200 day SMA | 46.15 | 46.19 | 46.22 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
