ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 42.1 and 44.01

Intraday Target 141.78
Intraday Target 242.41
Intraday Target 343.686666666667
Intraday Target 444.32
Intraday Target 545.6

Daily price and volume Sound Financial

Date Closing Open Range Volume
Mon 05 October 2026 43.05 (-6.84%) 44.96 43.05 - 44.96 1.0154 times
Fri 02 October 2026 46.21 (3.49%) 45.22 43.76 - 46.25 1.2 times
Thu 01 October 2026 44.65 (0%) 44.41 44.41 - 44.70 1.1692 times
Wed 30 September 2026 44.65 (-3.79%) 45.99 44.65 - 45.99 1.3538 times
Tue 29 September 2026 46.41 (0.11%) 46.33 45.76 - 46.41 0.9846 times
Mon 28 September 2026 46.36 (8.52%) 42.59 42.59 - 46.51 1.2923 times
Fri 25 September 2026 42.72 (-7.13%) 45.22 42.72 - 45.22 0.4 times
Thu 24 September 2026 46.00 (-2.95%) 46.90 43.24 - 46.90 1.1692 times
Wed 23 September 2026 47.40 (-1.6%) 47.82 47.40 - 47.82 0.6462 times
Tue 22 September 2026 48.17 (-0.33%) 48.10 47.67 - 48.17 0.7692 times
Mon 21 September 2026 48.33 (-1.17%) 48.50 48.33 - 48.50 0.2769 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.1 and 44.01

Weekly Target 141.78
Weekly Target 242.41
Weekly Target 343.686666666667
Weekly Target 444.32
Weekly Target 545.6

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Mon 05 October 2026 43.05 (-6.84%) 44.96 43.05 - 44.96 0.0751 times
Fri 02 October 2026 46.21 (8.17%) 42.59 42.59 - 46.51 0.4437 times
Fri 25 September 2026 42.72 (-12.64%) 48.50 42.72 - 48.50 0.2412 times
Fri 18 September 2026 48.90 (1.88%) 48.00 47.68 - 48.99 1.9386 times
Fri 11 September 2026 48.00 (0.52%) 47.53 47.05 - 48.50 0.2776 times
Fri 04 September 2026 47.75 (2.03%) 46.80 46.80 - 47.75 0.3299 times
Fri 28 August 2026 46.80 (-1.08%) 47.28 46.80 - 47.74 0.2071 times
Fri 21 August 2026 47.31 (2.29%) 45.47 45.44 - 48.00 0.4846 times
Fri 14 August 2026 46.25 (-0.54%) 46.38 45.18 - 47.24 0.3345 times
Fri 07 August 2026 46.50 (-1.55%) 47.10 45.11 - 49.21 5.6678 times
Fri 31 July 2026 47.23 (4.82%) 44.85 43.82 - 47.23 1.1854 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.45 and 44.65

Monthly Target 140.92
Monthly Target 241.98
Monthly Target 344.116666666667
Monthly Target 445.18
Monthly Target 547.32

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 05 October 2026 43.05 (-3.58%) 44.41 43.05 - 46.25 0.0688 times
Wed 30 September 2026 44.65 (-4.78%) 46.80 42.59 - 48.99 0.8196 times
Mon 31 August 2026 46.89 (-0.72%) 47.10 45.11 - 49.21 1.8592 times
Fri 31 July 2026 47.23 (9.56%) 43.20 42.65 - 48.07 1.4043 times
Tue 30 June 2026 43.11 (3.31%) 41.77 41.28 - 44.55 2.1855 times
Fri 29 May 2026 41.73 (1.41%) 41.06 41.06 - 43.65 0.5689 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 0.9052 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 0.9264 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.6464 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.6158 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.059 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 37.87 and 46.13

Yearly Target 136.14
Yearly Target 239.6
Yearly Target 344.403333333333
Yearly Target 447.86
Yearly Target 552.66

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 05 October 2026 43.05 (-1.33%) 43.62 40.95 - 49.21 2.1044 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 1.8229 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.6298 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.629 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.6635 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.0333 times
Thu 31 December 2020 31.75 (0%) 29.60 27.50 - 32.10 0.1172 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sound Financial SFBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.4

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 44.99
12 day DMA 46.07
20 day DMA 46.94
35 day DMA 47.08
50 day DMA 46.83
100 day DMA 45.12
150 day DMA 44.39
200 day DMA 44.24

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7645.6145.31
12 day EMA45.7246.246.2
20 day EMA46.2346.5746.61
35 day EMA46.4846.6846.71
50 day EMA46.4946.6346.65

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9945.6644.96
12 day SMA46.0746.5246.71
20 day SMA46.9447.1847.24
35 day SMA47.0847.1747.18
50 day SMA46.8346.8746.85
100 day SMA45.1245.1145.07
150 day SMA44.3944.3844.36
200 day SMA44.2444.2544.24

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top