Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.68 and 43.72
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.73 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.70 (0.28%) | 43.67 | 43.66 - 43.70 | 0.8424 times | Thu 08 January 2026 | 43.58 (1.09%) | 43.16 | 43.16 - 43.58 | 2.4185 times | Wed 07 January 2026 | 43.11 (-0.92%) | 43.36 | 43.11 - 43.36 | 0.5163 times | Tue 06 January 2026 | 43.51 (-0.16%) | 43.57 | 43.31 - 43.57 | 0.9239 times | Mon 05 January 2026 | 43.58 (0.18%) | 43.50 | 43.50 - 43.70 | 0.6793 times | Fri 02 January 2026 | 43.50 (-0.3%) | 43.62 | 43.45 - 43.62 | 0.7609 times | Wed 31 December 2025 | 43.63 (0.51%) | 43.50 | 43.50 - 43.75 | 1.4946 times | Tue 30 December 2025 | 43.41 (-0.05%) | 43.27 | 43.27 - 43.46 | 0.9239 times | Mon 29 December 2025 | 43.43 (-0.41%) | 43.62 | 43.42 - 43.62 | 0.788 times | Fri 26 December 2025 | 43.61 (-0.32%) | 43.46 | 43.46 - 43.61 | 0.6522 times | Wed 24 December 2025 | 43.75 (0.71%) | 43.47 | 43.47 - 43.75 | 0.3261 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.41 and 44
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.7486 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.552 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.6578 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.2571 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.4461 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5974 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.673 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.7221 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.6503 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.6957 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.0945 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.41 and 44
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.70 (0.16%) | 43.62 | 43.11 - 43.70 | 0.1695 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2708 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5439 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9596 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7052 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7637 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1332 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.294 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6384 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5218 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.208 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 43.41 and 44
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.70 (0.16%) | 43.62 | 43.11 - 43.70 | 0.0414 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.5571 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8867 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.9765 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.9329 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.4424 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.163 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.63
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.24 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.46 | 43.4 |
| 12 day EMA | 43.62 | 43.6 | 43.6 |
| 20 day EMA | 43.76 | 43.77 | 43.79 |
| 35 day EMA | 43.99 | 44.01 | 44.04 |
| 50 day EMA | 44.23 | 44.25 | 44.28 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.46 | 43.47 |
| 12 day SMA | 43.52 | 43.51 | 43.48 |
| 20 day SMA | 43.87 | 43.91 | 43.95 |
| 35 day SMA | 44.05 | 44.08 | 44.11 |
| 50 day SMA | 44.24 | 44.26 | 44.28 |
| 100 day SMA | 45.31 | 45.34 | 45.37 |
| 150 day SMA | 45.82 | 45.86 | 45.9 |
| 200 day SMA | 46.98 | 47.01 | 47.05 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
