SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.54 and 42.39
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.96 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.38 (2.02%) | 42.40 | 41.55 - 42.40 | 0.6631 times | Wed 13 May 2026 | 41.54 (-1.66%) | 41.52 | 41.52 - 41.63 | 0.6631 times | Tue 12 May 2026 | 42.24 (0.52%) | 42.91 | 42.24 - 42.91 | 0.5305 times | Mon 11 May 2026 | 42.02 (-0.33%) | 41.77 | 41.77 - 42.06 | 1.4058 times | Fri 08 May 2026 | 42.16 (-0.19%) | 42.25 | 42.15 - 42.53 | 1.6711 times | Thu 07 May 2026 | 42.24 (-0.31%) | 42.63 | 42.24 - 42.63 | 0.557 times | Wed 06 May 2026 | 42.37 (0.67%) | 42.06 | 42.06 - 42.37 | 1.008 times | Tue 05 May 2026 | 42.09 (1.72%) | 41.50 | 41.50 - 42.09 | 0.7958 times | Mon 04 May 2026 | 41.38 (-0.1%) | 41.30 | 41.12 - 41.38 | 0.9814 times | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 1.7241 times | Thu 30 April 2026 | 41.15 (0%) | 41.49 | 40.95 - 41.49 | 3.9257 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.95 and 43.34
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.38 (0.52%) | 41.77 | 41.52 - 42.91 | 0.3998 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.6143 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.495 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.2058 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.066 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7768 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.715 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.3108 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8055 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.611 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.7475 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.72 and 43.57
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.38 (2.99%) | 41.06 | 41.06 - 42.91 | 0.3448 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3244 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3554 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9458 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9009 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5494 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6631 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1472 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8598 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9092 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3817 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.64 and 44.69
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 43.443333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.38 (-2.87%) | 43.62 | 40.95 - 47.00 | 0.8764 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2801 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7877 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7868 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8299 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2924 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1466 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.92 | 42.11 |
| 12 day EMA | 42.13 | 42.08 | 42.18 |
| 20 day EMA | 42.35 | 42.35 | 42.43 |
| 35 day EMA | 42.46 | 42.47 | 42.53 |
| 50 day EMA | 42.79 | 42.81 | 42.86 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.04 | 42.21 |
| 12 day SMA | 41.85 | 41.79 | 41.79 |
| 20 day SMA | 42.25 | 42.38 | 42.61 |
| 35 day SMA | 43.06 | 43.1 | 43.22 |
| 50 day SMA | 42.9 | 42.91 | 42.93 |
| 100 day SMA | 43.32 | 43.34 | 43.37 |
| 150 day SMA | 43.82 | 43.85 | 43.88 |
| 200 day SMA | 44.56 | 44.58 | 44.6 |


