Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.6 and 44.25
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.78 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.5861 times | Fri 17 April 2026 | 44.18 (-1.82%) | 44.11 | 43.92 - 44.56 | 2.1795 times | Thu 16 April 2026 | 45.00 (-2.62%) | 45.64 | 44.78 - 45.64 | 0.4579 times | Wed 15 April 2026 | 46.21 (2.26%) | 44.82 | 43.31 - 47.00 | 2.1245 times | Tue 14 April 2026 | 45.19 (-1.01%) | 45.19 | 45.19 - 45.19 | 0.3663 times | Mon 13 April 2026 | 45.65 (2.19%) | 44.62 | 44.62 - 46.00 | 0.8791 times | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.348 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 1.0256 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.4286 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.6044 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 0.9707 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.6 and 44.25
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.1187 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.2167 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8865 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8161 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.6374 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9194 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.6974 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8532 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.302 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5527 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3524 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 40.29 and 45.47
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.93 (0.5%) | 43.95 | 41.82 - 47.00 | 0.6221 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.2912 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9837 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8583 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.476 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6317 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1146 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8191 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.887 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3162 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.826 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.5 and 48.44
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 43.996666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.93 (0.69%) | 43.62 | 41.06 - 47.00 | 0.7125 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3105 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8012 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8823 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8429 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3033 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1473 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.23 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.44 |
| 100 day DMA | 43.74 |
| 150 day DMA | 44.29 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.88 | 45.23 |
| 12 day EMA | 44.47 | 44.57 | 44.64 |
| 20 day EMA | 44.17 | 44.2 | 44.2 |
| 35 day EMA | 43.94 | 43.94 | 43.93 |
| 50 day EMA | 43.62 | 43.61 | 43.59 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.25 | 45.34 |
| 12 day SMA | 44.43 | 44.26 | 44.22 |
| 20 day SMA | 44.23 | 44.24 | 44.14 |
| 35 day SMA | 43.32 | 43.28 | 43.24 |
| 50 day SMA | 43.44 | 43.44 | 43.44 |
| 100 day SMA | 43.74 | 43.74 | 43.74 |
| 150 day SMA | 44.29 | 44.31 | 44.33 |
| 200 day SMA | 44.91 | 44.92 | 44.93 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
