Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 43.12 and 44.37
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.156666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.41 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.74 (-4.16%) | 44.94 | 43.74 - 44.99 | 0.812 times | Tue 24 March 2026 | 45.64 (1.44%) | 44.77 | 44.75 - 46.10 | 2.7034 times | Mon 23 March 2026 | 44.99 (1.95%) | 43.95 | 43.40 - 45.10 | 2.8165 times | Fri 20 March 2026 | 44.13 (4.67%) | 42.05 | 41.86 - 44.18 | 0.8875 times | Thu 19 March 2026 | 42.16 (2.11%) | 41.82 | 41.34 - 42.20 | 1.1154 times | Tue 17 March 2026 | 41.29 (0.22%) | 41.42 | 41.25 - 41.42 | 0.3392 times | Mon 16 March 2026 | 41.20 (0.34%) | 41.26 | 41.20 - 41.36 | 0.2056 times | Fri 13 March 2026 | 41.06 (-0.7%) | 41.36 | 41.06 - 41.52 | 0.4112 times | Thu 12 March 2026 | 41.35 (-0.05%) | 41.35 | 41.35 - 41.65 | 0.37 times | Wed 11 March 2026 | 41.37 (-1.76%) | 42.02 | 41.37 - 42.02 | 0.3392 times | Mon 09 March 2026 | 42.11 (0.81%) | 42.10 | 41.75 - 42.11 | 0.812 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.22 and 44.92
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.74 (-0.88%) | 43.95 | 43.40 - 46.10 | 2.3694 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9533 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.7231 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8847 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.3501 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5731 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3654 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.0885 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 0.9654 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.727 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.5154 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.4 and 47.44
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.74 (2.99%) | 42.53 | 41.06 - 46.10 | 0.8572 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.755 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6587 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1328 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4848 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8554 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6286 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.6808 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0102 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 2.9364 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.5691 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.4 and 47.44
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 43.633333333333 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.74 (0.25%) | 43.62 | 41.06 - 46.10 | 0.5738 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3615 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8188 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.9018 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8615 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.332 times | Thu 31 December 2020 | 31.75 (0%) | 29.60 | 27.50 - 32.10 | 0.1506 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.14 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.82 |
| 150 day DMA | 44.67 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.08 | 43.3 |
| 12 day EMA | 43.21 | 43.11 | 42.65 |
| 20 day EMA | 43.02 | 42.94 | 42.66 |
| 35 day EMA | 43.1 | 43.06 | 42.91 |
| 50 day EMA | 43.49 | 43.48 | 43.39 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.64 | 42.75 |
| 12 day SMA | 42.57 | 42.42 | 42.18 |
| 20 day SMA | 42.57 | 42.52 | 42.41 |
| 35 day SMA | 43.14 | 43.15 | 43.1 |
| 50 day SMA | 43.4 | 43.4 | 43.36 |
| 100 day SMA | 43.82 | 43.83 | 43.82 |
| 150 day SMA | 44.67 | 44.69 | 44.7 |
| 200 day SMA | 45.21 | 45.25 | 45.27 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
