Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.55 and 15.63
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.64 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.59 (0.58%) | 15.51 | 15.51 - 15.59 | 0.8519 times | Wed 18 February 2026 | 15.50 (0.06%) | 15.55 | 15.50 - 15.55 | 0.4198 times | Tue 17 February 2026 | 15.49 (0.26%) | 15.45 | 15.45 - 15.59 | 4.321 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.358 times | Fri 13 February 2026 | 15.45 (-0.45%) | 15.45 | 15.45 - 15.45 | 0.358 times | Thu 12 February 2026 | 15.52 (0.65%) | 15.42 | 15.42 - 15.52 | 0.4938 times | Wed 11 February 2026 | 15.42 (-0.45%) | 15.50 | 15.42 - 15.55 | 1.5679 times | Tue 10 February 2026 | 15.49 (-0.06%) | 15.52 | 15.49 - 15.63 | 0.8148 times | Mon 09 February 2026 | 15.50 (0.85%) | 15.49 | 15.49 - 15.63 | 0.4321 times | Fri 06 February 2026 | 15.37 (-0.39%) | 15.35 | 15.35 - 15.43 | 0.3827 times | Thu 05 February 2026 | 15.43 (0.78%) | 15.44 | 15.31 - 15.44 | 0.5185 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.52 and 15.66
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.59 (0.91%) | 15.45 | 15.45 - 15.59 | 1.8106 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.1159 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 1.1871 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.6115 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.5675 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.7834 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 1.1351 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.3349 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 2.1023 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.3517 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.9624 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.43 and 15.92
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.59 (1.83%) | 15.27 | 15.26 - 15.75 | 0.1993 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2326 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4552 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9657 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1826 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0906 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5738 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0891 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1137 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0975 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2861 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.13 and 16.22
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.59 (6.34%) | 14.96 | 14.66 - 15.75 | 0.1912 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.5999 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4775 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6369 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.429 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5355 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.48 | 15.47 |
| 12 day EMA | 15.46 | 15.44 | 15.43 |
| 20 day EMA | 15.41 | 15.39 | 15.38 |
| 35 day EMA | 15.27 | 15.25 | 15.24 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.48 | 15.47 |
| 12 day SMA | 15.46 | 15.43 | 15.43 |
| 20 day SMA | 15.44 | 15.43 | 15.41 |
| 35 day SMA | 15.25 | 15.23 | 15.21 |
| 50 day SMA | 15.13 | 15.12 | 15.11 |
| 100 day SMA | 14.38 | 14.36 | 14.34 |
| 150 day SMA | 13.91 | 13.91 | 13.92 |
| 200 day SMA | 14.3 | 14.3 | 14.29 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
