ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.13 and 15.27

Intraday Target 115.09
Intraday Target 215.17
Intraday Target 315.23
Intraday Target 415.31
Intraday Target 515.37

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 0.6621 times
Tue 31 March 2026 15.18 (0.46%) 15.27 15.18 - 15.29 0.311 times
Mon 30 March 2026 15.11 (0%) 15.03 15.02 - 15.23 0.2608 times
Fri 27 March 2026 15.11 (-1.18%) 15.15 15.06 - 15.17 0.4013 times
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.5116 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 0.6822 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 1.3242 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 1.1537 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 2.2588 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 2.4343 times
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 3.4209 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.14 and 15.41

Weekly Target 114.92
Weekly Target 215.08
Weekly Target 315.186666666667
Weekly Target 415.35
Weekly Target 515.46

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.93%) 15.03 15.02 - 15.29 0.2947 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9727 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.4218 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.5669 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9727 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.507 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.1165 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0695 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.7116 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3666 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3402 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.13 and 15.27

Monthly Target 115.09
Monthly Target 215.17
Monthly Target 315.23
Monthly Target 415.31
Monthly Target 515.37

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 0.0135 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5168 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.321 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2219 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4343 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9213 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1282 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0404 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5014 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.9011 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1085 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 14.89 and 16.11

Yearly Target 113.96
Yearly Target 214.6
Yearly Target 315.176666666667
Yearly Target 415.82
Yearly Target 516.4

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (4.02%) 14.96 14.53 - 15.75 0.4772 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.4067 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4575 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6101 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.411 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.513 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1245 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.03
20 day DMA 15.21
35 day DMA 15.33
50 day DMA 15.35
100 day DMA 14.99
150 day DMA 14.36
200 day DMA 14.32

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1415.12
12 day EMA15.1715.1515.14
20 day EMA15.215.215.2
35 day EMA15.2515.2515.25
50 day EMA15.3115.3115.32

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2215.14
12 day SMA15.0315.0415.06
20 day SMA15.2115.2315.24
35 day SMA15.3315.3415.35
50 day SMA15.3515.3515.35
100 day SMA14.9914.9714.96
150 day SMA14.3614.3414.33
200 day SMA14.3214.3214.32

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top