ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.9 and 15.99

Intraday Target 115.82
Intraday Target 215.88
Intraday Target 315.91
Intraday Target 415.97
Intraday Target 516

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 12 May 2026 15.94 (0.57%) 15.86 15.85 - 15.94 0.8605 times
Mon 11 May 2026 15.85 (-0.31%) 15.95 15.82 - 15.95 2.5519 times
Fri 08 May 2026 15.90 (0.38%) 15.86 15.85 - 15.90 2.4036 times
Thu 07 May 2026 15.84 (-0.13%) 15.89 15.82 - 15.95 0.9941 times
Wed 06 May 2026 15.86 (-0.69%) 15.90 15.81 - 15.91 0.3561 times
Tue 05 May 2026 15.97 (0.5%) 15.97 15.97 - 15.97 0.0297 times
Mon 04 May 2026 15.89 (-0.56%) 15.89 15.81 - 15.89 0.1187 times
Fri 01 May 2026 15.98 (0.38%) 16.08 15.89 - 16.08 0.2522 times
Thu 30 April 2026 15.92 (0.19%) 15.88 15.88 - 16.28 1.5579 times
Wed 29 April 2026 15.89 (0%) 15.82 15.82 - 15.90 0.8754 times
Tue 28 April 2026 15.89 (-0.38%) 15.81 15.80 - 15.95 0.4154 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.82 and 15.95

Weekly Target 115.77
Weekly Target 215.86
Weekly Target 315.903333333333
Weekly Target 415.99
Weekly Target 516.03

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 12 May 2026 15.94 (0.25%) 15.95 15.82 - 15.95 0.5874 times
Fri 08 May 2026 15.90 (-0.5%) 15.89 15.81 - 15.97 0.6717 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5721 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3473 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.2177 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5847 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.7304 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 1.0369 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.5815 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.6703 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 1.0369 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.74 and 16.01

Monthly Target 115.67
Monthly Target 215.81
Monthly Target 315.943333333333
Monthly Target 416.08
Monthly Target 516.21

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 12 May 2026 15.94 (0.13%) 16.08 15.81 - 16.08 0.1642 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4114 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.8158 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.4974 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3503 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.6855 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.4543 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.6885 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.6424 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.2902 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 6.158 times

monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.24 and 16.99

Yearly Target 113.83
Yearly Target 214.89
Yearly Target 315.583333333333
Yearly Target 416.64
Yearly Target 517.33

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 12 May 2026 15.94 (8.73%) 14.96 14.53 - 16.28 0.6274 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.32 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4488 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5904 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3837 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.5059 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1239 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.91
20 day DMA 15.88
35 day DMA 15.67
50 day DMA 15.55
100 day DMA 15.37
150 day DMA 14.83
200 day DMA 14.34

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8815.89
12 day EMA15.8815.8715.87
20 day EMA15.8315.8215.82
35 day EMA15.7215.7115.7
50 day EMA15.5715.5515.54

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8815.89
12 day SMA15.9115.9115.91
20 day SMA15.8815.8715.86
35 day SMA15.6715.6415.61
50 day SMA15.5515.5415.53
100 day SMA15.3715.3515.34
150 day SMA14.8314.8114.8
200 day SMA14.3414.3414.33

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top