Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 17.1 and 17.18
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.23 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.17 (0.23%) | 17.18 | 17.10 - 17.18 | 0.3571 times | Thu 30 July 2026 | 17.13 (0%) | 17.06 | 17.06 - 17.14 | 0.3136 times | Wed 29 July 2026 | 17.13 (0.12%) | 17.15 | 17.06 - 17.16 | 0.8101 times | Tue 28 July 2026 | 17.11 (-0.52%) | 17.20 | 17.09 - 17.20 | 0.3223 times | Mon 27 July 2026 | 17.20 (0%) | 17.02 | 17.02 - 17.24 | 0.8537 times | Fri 24 July 2026 | 17.20 (1.06%) | 17.28 | 16.99 - 17.28 | 3.6063 times | Thu 23 July 2026 | 17.02 (0.06%) | 16.71 | 16.71 - 17.30 | 1.9774 times | Wed 22 July 2026 | 17.01 (0.47%) | 17.00 | 16.72 - 17.01 | 0.3746 times | Tue 21 July 2026 | 16.93 (-0.94%) | 16.93 | 16.93 - 17.00 | 0.1655 times | Mon 20 July 2026 | 17.09 (-0.41%) | 17.10 | 16.78 - 17.13 | 1.2195 times | Fri 17 July 2026 | 17.16 (-0.23%) | 16.90 | 16.90 - 17.16 | 0.0958 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.1 and 17.32
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.7018 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 1.9398 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1611 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0418 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3406 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.2035 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2012 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8836 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5408 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 1.9858 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.0089 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.47 and 17.42
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.7243 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7019 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.0659 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5232 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.0376 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6327 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4455 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8718 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.8497 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.1475 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.0888 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.85 and 19.28
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.17 (17.12%) | 14.96 | 14.53 - 17.96 | 1.0546 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.0304 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4187 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5508 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3579 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.472 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1156 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.12 | 17.12 |
| 12 day EMA | 17.11 | 17.1 | 17.09 |
| 20 day EMA | 17.04 | 17.03 | 17.02 |
| 35 day EMA | 16.81 | 16.79 | 16.77 |
| 50 day EMA | 16.57 | 16.55 | 16.53 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.15 | 17.13 |
| 12 day SMA | 17.11 | 17.1 | 17.09 |
| 20 day SMA | 17.08 | 17.06 | 17.08 |
| 35 day SMA | 16.96 | 16.93 | 16.9 |
| 50 day SMA | 16.6 | 16.57 | 16.54 |
| 100 day SMA | 16.08 | 16.07 | 16.05 |
| 150 day SMA | 15.8 | 15.79 | 15.77 |
| 200 day SMA | 15.34 | 15.32 | 15.3 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
