LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.13 and 15.27
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.37 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 0.6621 times | Tue 31 March 2026 | 15.18 (0.46%) | 15.27 | 15.18 - 15.29 | 0.311 times | Mon 30 March 2026 | 15.11 (0%) | 15.03 | 15.02 - 15.23 | 0.2608 times | Fri 27 March 2026 | 15.11 (-1.18%) | 15.15 | 15.06 - 15.17 | 0.4013 times | Thu 26 March 2026 | 15.29 (-0.65%) | 15.29 | 15.21 - 15.29 | 0.5116 times | Wed 25 March 2026 | 15.39 (3.99%) | 15.17 | 15.13 - 15.39 | 0.6822 times | Tue 24 March 2026 | 14.80 (-0.27%) | 14.97 | 14.80 - 15.00 | 1.3242 times | Mon 23 March 2026 | 14.84 (-0.87%) | 14.90 | 14.82 - 15.14 | 1.1537 times | Fri 20 March 2026 | 14.97 (2.53%) | 14.56 | 14.56 - 15.10 | 2.2588 times | Thu 19 March 2026 | 14.60 (0.21%) | 14.64 | 14.55 - 14.85 | 2.4343 times | Tue 17 March 2026 | 14.57 (-4.52%) | 15.40 | 14.53 - 15.40 | 3.4209 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.14 and 15.41
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.25 (0.93%) | 15.03 | 15.02 - 15.29 | 0.2947 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 0.9727 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.4218 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.5669 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.9727 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 1.507 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.1165 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0695 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.7116 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.3666 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.3402 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.13 and 15.27
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.25 (0.46%) | 15.28 | 15.15 - 15.29 | 0.0135 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.5168 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.321 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2219 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4343 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9213 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1282 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0404 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5014 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.9011 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1085 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.89 and 16.11
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.25 (4.02%) | 14.96 | 14.53 - 15.75 | 0.4772 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.4067 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4575 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6101 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.411 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.513 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1245 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.14 | 15.12 |
| 12 day EMA | 15.17 | 15.15 | 15.14 |
| 20 day EMA | 15.2 | 15.2 | 15.2 |
| 35 day EMA | 15.25 | 15.25 | 15.25 |
| 50 day EMA | 15.31 | 15.31 | 15.32 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.22 | 15.14 |
| 12 day SMA | 15.03 | 15.04 | 15.06 |
| 20 day SMA | 15.21 | 15.23 | 15.24 |
| 35 day SMA | 15.33 | 15.34 | 15.35 |
| 50 day SMA | 15.35 | 15.35 | 15.35 |
| 100 day SMA | 14.99 | 14.97 | 14.96 |
| 150 day SMA | 14.36 | 14.34 | 14.33 |
| 200 day SMA | 14.32 | 14.32 | 14.32 |


