Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 17.01 and 17.06
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.07 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (0.06%) | 17.00 | 17.00 - 17.05 | 0.247 times | Thu 09 July 2026 | 17.00 (0%) | 16.99 | 16.98 - 17.20 | 1.5071 times | Wed 08 July 2026 | 17.00 (-0.99%) | 17.00 | 16.82 - 17.00 | 2.868 times | Tue 07 July 2026 | 17.17 (0.94%) | 17.16 | 16.98 - 17.17 | 0.2749 times | Mon 06 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.5139 times | Thu 02 July 2026 | 16.80 (-3.34%) | 17.24 | 16.80 - 17.25 | 0.9322 times | Wed 01 July 2026 | 17.38 (-2.41%) | 17.66 | 17.24 - 17.66 | 0.239 times | Tue 30 June 2026 | 17.81 (5.45%) | 16.85 | 16.64 - 17.96 | 0.3107 times | Mon 29 June 2026 | 16.89 (-2.31%) | 17.07 | 16.85 - 17.07 | 0.2868 times | Fri 26 June 2026 | 17.29 (2.55%) | 16.81 | 16.72 - 17.34 | 2.8204 times | Thu 25 June 2026 | 16.86 (0.54%) | 16.69 | 16.69 - 17.26 | 0.6692 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.91 and 17.31
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.9334 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3051 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.0782 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.0761 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.7916 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.4845 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 1.7791 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 1.7997 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.2101 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.5422 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.4618 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.48 and 17.34
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (-4.49%) | 17.66 | 16.80 - 17.66 | 0.2374 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7387 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.1219 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5507 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.092 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6659 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4689 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.9176 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.9468 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.2602 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.1985 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.77 and 19.2
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.01 (16.03%) | 14.96 | 14.53 - 17.96 | 0.9662 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.0903 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.425 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.559 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3633 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.479 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1173 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.05 | 17.07 |
| 12 day EMA | 16.98 | 16.98 | 16.98 |
| 20 day EMA | 16.83 | 16.81 | 16.79 |
| 35 day EMA | 16.6 | 16.58 | 16.55 |
| 50 day EMA | 16.28 | 16.25 | 16.22 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17 | 17.07 |
| 12 day SMA | 17.08 | 17.07 | 17.07 |
| 20 day SMA | 16.87 | 16.81 | 16.76 |
| 35 day SMA | 16.38 | 16.35 | 16.31 |
| 50 day SMA | 16.23 | 16.2 | 16.18 |
| 100 day SMA | 15.85 | 15.83 | 15.82 |
| 150 day SMA | 15.58 | 15.56 | 15.54 |
| 200 day SMA | 15.04 | 15.02 | 15 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
