Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.37 and 15.46
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.53 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (0.13%) | 15.50 | 15.41 - 15.50 | 0.9446 times | Mon 09 March 2026 | 15.40 (-0.96%) | 15.54 | 15.40 - 15.68 | 2.6464 times | Fri 06 March 2026 | 15.55 (-0.51%) | 15.55 | 15.55 - 15.63 | 0.484 times | Thu 05 March 2026 | 15.63 (0.64%) | 15.50 | 15.50 - 15.63 | 0.3903 times | Wed 04 March 2026 | 15.53 (0.13%) | 15.53 | 15.50 - 15.55 | 0.4996 times | Tue 03 March 2026 | 15.51 (0%) | 15.40 | 15.40 - 15.53 | 1.171 times | Mon 02 March 2026 | 15.51 (0.19%) | 15.51 | 15.51 - 15.55 | 0.6245 times | Fri 27 February 2026 | 15.48 (-0.13%) | 15.55 | 15.46 - 15.55 | 1.0148 times | Thu 26 February 2026 | 15.50 (0.65%) | 15.40 | 15.40 - 15.55 | 1.2724 times | Wed 25 February 2026 | 15.40 (-0.9%) | 15.55 | 15.40 - 15.55 | 0.9524 times | Tue 24 February 2026 | 15.54 (-0.32%) | 15.55 | 15.54 - 15.62 | 0.687 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.27 and 15.55
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (-0.84%) | 15.54 | 15.40 - 15.68 | 1.5023 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 1.3259 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 2.0542 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.5219 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0947 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 0.97 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.4997 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.4637 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.6401 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 0.9275 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.0908 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.27 and 15.55
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (-0.39%) | 15.51 | 15.40 - 15.68 | 0.1811 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3291 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2275 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4452 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9445 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1566 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0666 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5391 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 3.9991 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1112 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0953 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.04 and 16.13
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.42 (5.18%) | 14.96 | 14.66 - 15.75 | 0.3273 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.5079 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.468 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6242 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4204 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5248 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1274 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.5 | 15.55 |
| 12 day EMA | 15.49 | 15.5 | 15.52 |
| 20 day EMA | 15.48 | 15.49 | 15.5 |
| 35 day EMA | 15.39 | 15.39 | 15.39 |
| 50 day EMA | 15.28 | 15.27 | 15.26 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.52 | 15.55 |
| 12 day SMA | 15.51 | 15.52 | 15.53 |
| 20 day SMA | 15.5 | 15.51 | 15.51 |
| 35 day SMA | 15.45 | 15.45 | 15.45 |
| 50 day SMA | 15.3 | 15.29 | 15.28 |
| 100 day SMA | 14.71 | 14.69 | 14.66 |
| 150 day SMA | 14.13 | 14.11 | 14.09 |
| 200 day SMA | 14.34 | 14.34 | 14.33 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
