LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.69 and 15.95
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 15.99 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.82 (1.67%) | 15.60 | 15.56 - 15.82 | 0.6061 times | Fri 29 May 2026 | 15.56 (-0.26%) | 15.59 | 15.56 - 15.59 | 0.092 times | Thu 28 May 2026 | 15.60 (0%) | 15.57 | 15.56 - 15.60 | 0.8929 times | Wed 27 May 2026 | 15.60 (0%) | 15.60 | 15.52 - 15.60 | 1.3041 times | Tue 26 May 2026 | 15.60 (-0.64%) | 15.65 | 15.56 - 15.95 | 2.381 times | Fri 22 May 2026 | 15.70 (-0.06%) | 15.66 | 15.59 - 15.83 | 2.0022 times | Thu 21 May 2026 | 15.71 (-0.13%) | 15.93 | 15.70 - 15.93 | 0.1732 times | Wed 20 May 2026 | 15.73 (-0.69%) | 15.84 | 15.50 - 15.84 | 0.8766 times | Tue 19 May 2026 | 15.84 (1.47%) | 15.66 | 15.66 - 15.89 | 0.1677 times | Mon 18 May 2026 | 15.61 (-1.08%) | 15.78 | 15.61 - 15.79 | 1.5043 times | Fri 15 May 2026 | 15.78 (-0.06%) | 15.72 | 15.72 - 15.78 | 0.1732 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.69 and 15.95
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.82 (1.67%) | 15.60 | 15.56 - 15.82 | 0.2766 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.131 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.1557 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.4495 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6494 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5531 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3358 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.1774 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5653 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.7062 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 1.0025 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.69 and 15.95
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.82 (1.67%) | 15.60 | 15.56 - 15.82 | 0.0428 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.9954 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4886 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9689 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5908 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.416 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8141 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.7273 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.0054 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.9506 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.72 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.18 and 16.93
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.82 (7.91%) | 14.96 | 14.53 - 16.28 | 0.8035 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.2006 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4364 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5741 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3731 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4919 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1204 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.61 | 15.64 |
| 12 day EMA | 15.71 | 15.69 | 15.71 |
| 20 day EMA | 15.71 | 15.7 | 15.72 |
| 35 day EMA | 15.67 | 15.66 | 15.67 |
| 50 day EMA | 15.6 | 15.59 | 15.59 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.61 | 15.64 |
| 12 day SMA | 15.7 | 15.69 | 15.72 |
| 20 day SMA | 15.77 | 15.78 | 15.79 |
| 35 day SMA | 15.8 | 15.8 | 15.8 |
| 50 day SMA | 15.65 | 15.62 | 15.6 |
| 100 day SMA | 15.48 | 15.47 | 15.46 |
| 150 day SMA | 15.08 | 15.05 | 15.04 |
| 200 day SMA | 14.55 | 14.53 | 14.51 |


