ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.93 and 15.96

Intraday Target 115.92
Intraday Target 215.93
Intraday Target 315.95
Intraday Target 415.96
Intraday Target 515.98

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 22 April 2026 15.94 (-0.06%) 15.96 15.94 - 15.97 0.3253 times
Tue 21 April 2026 15.95 (0.69%) 15.71 15.71 - 15.95 0.1301 times
Mon 20 April 2026 15.84 (-0.06%) 15.85 15.71 - 15.90 0.4066 times
Fri 17 April 2026 15.85 (1.02%) 15.57 15.57 - 15.85 4.538 times
Thu 16 April 2026 15.69 (-0.06%) 15.52 15.52 - 15.69 0.1464 times
Wed 15 April 2026 15.70 (0.64%) 15.60 15.48 - 15.70 1.1843 times
Tue 14 April 2026 15.60 (-0.51%) 15.68 15.60 - 15.69 0.2928 times
Mon 13 April 2026 15.68 (-0.06%) 15.66 15.50 - 15.69 1.594 times
Fri 10 April 2026 15.69 (-0.06%) 15.72 15.43 - 15.72 0.6343 times
Thu 09 April 2026 15.70 (0.58%) 15.62 15.52 - 15.70 0.7482 times
Wed 08 April 2026 15.61 (0.77%) 15.42 15.32 - 15.64 1.1711 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.83 and 16.09

Weekly Target 115.61
Weekly Target 215.78
Weekly Target 315.873333333333
Weekly Target 416.04
Weekly Target 516.13

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 22 April 2026 15.94 (0.57%) 15.85 15.71 - 15.97 0.1148 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.0328 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.4959 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6195 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.8794 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.1895 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.4166 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.8794 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.3625 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0094 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0628 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.54 and 16.38

Monthly Target 114.84
Monthly Target 215.39
Monthly Target 315.68
Monthly Target 416.23
Monthly Target 516.52

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 22 April 2026 15.94 (5.01%) 15.28 15.13 - 15.97 0.1978 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5073 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3151 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2178 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4262 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9043 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1074 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0212 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4737 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8291 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1065 times

monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.24 and 16.68

Yearly Target 114.04
Yearly Target 214.99
Yearly Target 315.48
Yearly Target 416.43
Yearly Target 516.92

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 22 April 2026 15.94 (8.73%) 14.96 14.53 - 15.97 0.5542 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.3546 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4521 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6029 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4061 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.507 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1231 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.73
20 day DMA 15.54
35 day DMA 15.41
50 day DMA 15.43
100 day DMA 15.2
150 day DMA 14.59
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8215.76
12 day EMA15.7315.6915.64
20 day EMA15.6115.5715.53
35 day EMA15.5515.5315.5
50 day EMA15.4815.4615.44

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8115.74
12 day SMA15.7315.6815.64
20 day SMA15.5415.4915.43
35 day SMA15.4115.3915.38
50 day SMA15.4315.4215.41
100 day SMA15.215.1815.16
150 day SMA14.5914.5714.55
200 day SMA14.3114.3114.31

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top