Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.81 and 15.15
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.24 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.4526 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4144 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.1505 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.5376 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.6303 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.0905 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 1.9411 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.1232 times | Mon 24 November 2025 | 14.14 (0.43%) | 14.08 | 14.08 - 14.33 | 0.5071 times | Fri 21 November 2025 | 14.08 (0.86%) | 14.05 | 14.05 - 14.13 | 0.1527 times | Thu 20 November 2025 | 13.96 (-0.43%) | 14.11 | 13.90 - 14.17 | 1.434 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.63 and 15.34
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9068 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.8153 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 0.9812 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 0.9698 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.541 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.2737 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.3588 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.191 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.0413 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 0.9211 times | Fri 03 October 2025 | 12.96 (-0.77%) | 13.12 | 12.88 - 13.13 | 0.9338 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.63 and 15.34
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.207 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9833 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2041 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1104 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.6024 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1636 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1158 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0993 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2913 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2227 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2212 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 13.18 and 18.63
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (8.15%) | 13.93 | 11.50 - 16.95 | 4.0211 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4278 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5706 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3843 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4798 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1164 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.86 | 14.78 |
| 12 day EMA | 14.61 | 14.57 | 14.49 |
| 20 day EMA | 14.41 | 14.36 | 14.29 |
| 35 day EMA | 14.08 | 14.03 | 13.97 |
| 50 day EMA | 13.76 | 13.71 | 13.66 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.86 | 14.72 |
| 12 day SMA | 14.5 | 14.44 | 14.37 |
| 20 day SMA | 14.41 | 14.36 | 14.32 |
| 35 day SMA | 14 | 13.93 | 13.87 |
| 50 day SMA | 13.68 | 13.64 | 13.6 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 14.02 | 14.03 | 14.02 |
| 200 day SMA | 14.37 | 14.37 | 14.38 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
