Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.13 and 15.46
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.56 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.15 (-1.75%) | 15.11 | 15.11 - 15.44 | 0.534 times | Thu 15 January 2026 | 15.42 (-0.13%) | 15.44 | 15.15 - 15.44 | 0.7605 times | Wed 14 January 2026 | 15.44 (2.05%) | 15.17 | 15.10 - 15.48 | 1.3107 times | Tue 13 January 2026 | 15.13 (1.2%) | 15.03 | 14.80 - 15.14 | 1.5049 times | Mon 12 January 2026 | 14.95 (-0.07%) | 14.85 | 14.85 - 15.00 | 0.4854 times | Fri 09 January 2026 | 14.96 (0.4%) | 15.00 | 14.91 - 15.13 | 0.9709 times | Thu 08 January 2026 | 14.90 (0.27%) | 14.86 | 14.82 - 15.00 | 0.7929 times | Wed 07 January 2026 | 14.86 (0.47%) | 14.92 | 14.83 - 14.92 | 0.4693 times | Tue 06 January 2026 | 14.79 (0.61%) | 14.77 | 14.71 - 14.89 | 1.877 times | Mon 05 January 2026 | 14.70 (0.07%) | 14.82 | 14.70 - 14.86 | 1.2945 times | Fri 02 January 2026 | 14.69 (0.2%) | 14.96 | 14.66 - 14.98 | 2.1359 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.98 and 15.66
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 0.4913 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 0.5779 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 0.91 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1522 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.8495 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.3547 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.6453 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.4792 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.7803 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.7595 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.7958 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.91 and 15.73
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.15 (3.34%) | 14.96 | 14.66 - 15.48 | 0.1601 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4545 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9643 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1809 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.089 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5715 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0831 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1136 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0973 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2857 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2184 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.91 and 15.73
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 15.096666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.15 (3.34%) | 14.96 | 14.66 - 15.48 | 0.0722 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.6802 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4859 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.648 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4365 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5449 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1323 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.23 | 15.13 |
| 12 day EMA | 15.06 | 15.04 | 14.97 |
| 20 day EMA | 14.96 | 14.94 | 14.89 |
| 35 day EMA | 14.79 | 14.77 | 14.73 |
| 50 day EMA | 14.63 | 14.61 | 14.58 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.18 | 15.08 |
| 12 day SMA | 14.97 | 14.95 | 14.9 |
| 20 day SMA | 14.89 | 14.88 | 14.86 |
| 35 day SMA | 14.86 | 14.83 | 14.79 |
| 50 day SMA | 14.65 | 14.63 | 14.59 |
| 100 day SMA | 13.89 | 13.86 | 13.84 |
| 150 day SMA | 13.97 | 13.98 | 13.98 |
| 200 day SMA | 14.24 | 14.24 | 14.24 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
