Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.31 and 15.43
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.47 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.32 (0.99%) | 15.30 | 15.30 - 15.42 | 1.1504 times | Tue 20 January 2026 | 15.17 (0.13%) | 15.16 | 15.16 - 15.50 | 1.3805 times | Fri 16 January 2026 | 15.15 (-1.75%) | 15.11 | 15.11 - 15.44 | 0.5841 times | Thu 15 January 2026 | 15.42 (-0.13%) | 15.44 | 15.15 - 15.44 | 0.8319 times | Wed 14 January 2026 | 15.44 (2.05%) | 15.17 | 15.10 - 15.48 | 1.4336 times | Tue 13 January 2026 | 15.13 (1.2%) | 15.03 | 14.80 - 15.14 | 1.646 times | Mon 12 January 2026 | 14.95 (-0.07%) | 14.85 | 14.85 - 15.00 | 0.531 times | Fri 09 January 2026 | 14.96 (0.4%) | 15.00 | 14.91 - 15.13 | 1.0619 times | Thu 08 January 2026 | 14.90 (0.27%) | 14.86 | 14.82 - 15.00 | 0.8673 times | Wed 07 January 2026 | 14.86 (0.47%) | 14.92 | 14.83 - 14.92 | 0.5133 times | Tue 06 January 2026 | 14.79 (0.61%) | 14.77 | 14.71 - 14.89 | 2.0531 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.24 and 15.58
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.32 (1.12%) | 15.16 | 15.16 - 15.50 | 0.2915 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 0.5789 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 0.6808 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.0722 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1794 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 1.0008 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.4179 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.9384 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.7428 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 2.0974 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 2.073 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.99 and 15.83
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.32 (4.5%) | 14.96 | 14.66 - 15.50 | 0.1901 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4531 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9614 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1773 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0857 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5667 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.0707 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1132 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0971 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2848 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2178 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.99 and 15.83
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.32 (4.5%) | 14.96 | 14.66 - 15.50 | 0.0858 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.671 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4849 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6467 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4356 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5438 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.132 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.19 | 15.2 |
| 12 day EMA | 15.12 | 15.08 | 15.06 |
| 20 day EMA | 15.01 | 14.98 | 14.96 |
| 35 day EMA | 14.85 | 14.82 | 14.8 |
| 50 day EMA | 14.69 | 14.66 | 14.64 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.26 | 15.22 |
| 12 day SMA | 15.07 | 15.01 | 14.97 |
| 20 day SMA | 14.95 | 14.91 | 14.89 |
| 35 day SMA | 14.91 | 14.88 | 14.86 |
| 50 day SMA | 14.69 | 14.67 | 14.65 |
| 100 day SMA | 13.93 | 13.91 | 13.89 |
| 150 day SMA | 13.97 | 13.97 | 13.97 |
| 200 day SMA | 14.23 | 14.23 | 14.24 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
