LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.38 and 15.89
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.31 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 15.63 (-3.16%) | 16.14 | 15.63 - 16.14 | 3.6566 times |
| Mon 03 March 2025 | 16.14 (-0.19%) | 16.14 | 16.14 - 16.14 | 0.0524 times |
| Fri 28 February 2025 | 16.17 (5.07%) | 15.39 | 15.39 - 16.17 | 0.3801 times |
| Thu 27 February 2025 | 15.39 (-2.29%) | 15.63 | 15.39 - 15.69 | 1.363 times |
| Wed 26 February 2025 | 15.75 (-1.62%) | 16.00 | 15.63 - 16.00 | 3.1193 times |
| Tue 25 February 2025 | 16.01 (1.33%) | 16.73 | 16.01 - 16.73 | 0.0524 times |
| Mon 24 February 2025 | 15.80 (-3.19%) | 15.88 | 15.80 - 15.88 | 0.1573 times |
| Fri 21 February 2025 | 16.32 (2%) | 15.85 | 15.85 - 16.32 | 0.2097 times |
| Thu 20 February 2025 | 16.00 (0.95%) | 15.45 | 15.45 - 16.10 | 0.2228 times |
| Wed 19 February 2025 | 15.85 (0%) | 15.85 | 15.53 - 16.00 | 0.7864 times |
| Wed 19 February 2025 | 15.85 (-0.94%) | 15.85 | 15.53 - 16.00 | 0.7864 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.38 and 15.89
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 15.63 (-3.34%) | 16.14 | 15.63 - 16.14 | 1.6007 times |
| Fri 28 February 2025 | 16.17 (-0.92%) | 15.88 | 15.39 - 16.73 | 2.1889 times |
| Fri 21 February 2025 | 16.32 (2.97%) | 15.85 | 15.45 - 16.32 | 0.526 times |
| Wed 19 February 2025 | 15.85 (0.32%) | 16.35 | 15.53 - 16.95 | 1.0577 times |
| Fri 14 February 2025 | 15.80 (1.15%) | 15.61 | 15.45 - 16.56 | 1.1991 times |
| Fri 07 February 2025 | 15.62 (-0.13%) | 14.76 | 14.76 - 15.78 | 1.1143 times |
| Fri 31 January 2025 | 15.64 (13.91%) | 13.38 | 13.38 - 15.98 | 2.1154 times |
| Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 0.1753 times |
| Wed 15 January 2025 | 13.73 (2.39%) | 13.41 | 13.41 - 13.73 | 0.017 times |
| Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0057 times |
| Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0905 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.38 and 15.89
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 15.63 (-3.34%) | 16.14 | 15.63 - 16.14 | 0.5309 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 2.0184 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.8608 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2803 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.4802 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.514 times |
| Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.5868 times |
| Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.0391 times |
| Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1758 times |
| Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.5138 times |
| Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3024 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.46 and 18.13
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 15.63 (13.76%) | 13.93 | 13.28 - 16.95 | 0.4325 times |
| Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 1.2161 times |
| Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 1.6007 times |
| Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 1.0781 times |
| Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 1.3459 times |
| Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.3267 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78
Munafa value: 15 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15 |
| 50 day DMA | 14.58 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.97 | 15.88 |
| 12 day EMA | 15.82 | 15.85 | 15.8 |
| 20 day EMA | 15.62 | 15.62 | 15.56 |
| 35 day EMA | 15.18 | 15.15 | 15.09 |
| 50 day EMA | 14.62 | 14.58 | 14.52 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.89 | 15.82 |
| 12 day SMA | 15.91 | 15.92 | 15.93 |
| 20 day SMA | 15.84 | 15.82 | 15.79 |
| 35 day SMA | 15 | 14.95 | 14.87 |
| 50 day SMA | 14.58 | 14.54 | 14.49 |
| 100 day SMA | 13.91 | 13.88 | 13.84 |
| 150 day SMA | 13.43 | 13.41 | 13.38 |
| 200 day SMA | 12.93 | 12.91 | 12.89 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
