LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 16.83 and 17.97
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.16 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.40 (6.03%) | 16.48 | 16.26 - 17.40 | 2.7001 times | Wed 17 June 2026 | 16.41 (1.3%) | 16.12 | 16.05 - 16.48 | 1.0886 times | Tue 16 June 2026 | 16.20 (1.57%) | 16.11 | 16.11 - 16.26 | 1.0566 times | Mon 15 June 2026 | 15.95 (-2.03%) | 15.97 | 15.95 - 16.16 | 0.7257 times | Fri 12 June 2026 | 16.28 (0.49%) | 16.28 | 16.13 - 16.28 | 0.6617 times | Thu 11 June 2026 | 16.20 (2.21%) | 15.95 | 15.95 - 16.20 | 0.6403 times | Wed 10 June 2026 | 15.85 (-1.8%) | 15.93 | 15.85 - 16.00 | 0.2668 times | Tue 09 June 2026 | 16.14 (1.89%) | 15.87 | 15.87 - 16.14 | 0.9178 times | Mon 08 June 2026 | 15.84 (0%) | 15.75 | 15.66 - 15.84 | 1.6115 times | Fri 05 June 2026 | 15.84 (0.96%) | 15.77 | 15.70 - 15.88 | 0.3308 times | Thu 04 June 2026 | 15.69 (-0.06%) | 15.73 | 15.69 - 15.77 | 0.3095 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.68 and 18.13
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.1438 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8414 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5149 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 1.891 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 1.9129 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.2862 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.5763 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.4908 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.298 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.0448 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5016 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.48 and 18.32
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.40 (11.83%) | 15.60 | 15.56 - 17.40 | 0.4198 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.9577 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4701 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9322 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.5684 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4003 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.7833 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.6619 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.9295 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.8768 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.617 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.97 and 18.84
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.40 (18.69%) | 14.96 | 14.53 - 17.40 | 0.8824 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.1471 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4309 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.5668 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.3683 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4857 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1189 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.2 | 16.09 |
| 12 day EMA | 16.26 | 16.05 | 15.98 |
| 20 day EMA | 16.1 | 15.96 | 15.91 |
| 35 day EMA | 15.97 | 15.89 | 15.86 |
| 50 day EMA | 15.9 | 15.84 | 15.82 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.21 | 16.1 |
| 12 day SMA | 16.13 | 15.99 | 15.94 |
| 20 day SMA | 15.94 | 15.86 | 15.83 |
| 35 day SMA | 15.9 | 15.86 | 15.84 |
| 50 day SMA | 15.87 | 15.84 | 15.82 |
| 100 day SMA | 15.62 | 15.6 | 15.58 |
| 150 day SMA | 15.31 | 15.29 | 15.27 |
| 200 day SMA | 14.77 | 14.75 | 14.73 |


