ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 14.84 and 15

Intraday Target 114.71
Intraday Target 214.8
Intraday Target 314.873333333333
Intraday Target 414.96
Intraday Target 515.03

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 29 December 2025 14.88 (0.81%) 14.79 14.79 - 14.95 0.878 times
Fri 26 December 2025 14.76 (-0.2%) 14.76 14.70 - 14.76 0.4613 times
Tue 23 December 2025 14.79 (0%) 14.78 14.70 - 14.79 0.2679 times
Mon 22 December 2025 14.79 (0.07%) 14.79 14.79 - 14.92 0.5804 times
Fri 19 December 2025 14.78 (1.44%) 14.98 14.60 - 14.98 0.625 times
Thu 18 December 2025 14.57 (-1.02%) 14.80 14.53 - 14.80 2.7827 times
Wed 17 December 2025 14.72 (-1.93%) 15.00 14.70 - 15.00 3.0506 times
Tue 16 December 2025 15.01 (0.94%) 15.01 15.01 - 15.01 0.0446 times
Mon 15 December 2025 14.87 (-1.13%) 15.06 14.82 - 15.19 0.8036 times
Fri 12 December 2025 15.04 (0.27%) 15.10 14.93 - 15.15 0.506 times
Thu 11 December 2025 15.00 (1.97%) 14.82 14.82 - 15.00 0.2976 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.84 and 15

Weekly Target 114.71
Weekly Target 214.8
Weekly Target 314.873333333333
Weekly Target 414.96
Weekly Target 515.03

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 29 December 2025 14.88 (0.81%) 14.79 14.79 - 14.95 0.0894 times
Fri 26 December 2025 14.76 (-0.14%) 14.79 14.70 - 14.92 0.1334 times
Fri 19 December 2025 14.78 (-1.73%) 15.06 14.53 - 15.19 0.7442 times
Fri 12 December 2025 15.04 (1.21%) 15.06 14.71 - 15.15 0.3107 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 1.4413 times
Fri 28 November 2025 14.37 (2.06%) 14.08 14.08 - 14.47 1.2958 times
Fri 21 November 2025 14.08 (-1.12%) 14.21 13.90 - 14.35 1.5596 times
Fri 14 November 2025 14.24 (0%) 14.26 14.17 - 14.45 1.5414 times
Fri 07 November 2025 14.24 (3.04%) 14.10 13.83 - 14.33 2.4492 times
Fri 31 October 2025 13.82 (0%) 13.78 13.66 - 13.89 0.435 times
Fri 31 October 2025 13.82 (3.29%) 13.27 13.27 - 13.94 2.1597 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.64 and 15.44

Monthly Target 114.02
Monthly Target 214.45
Monthly Target 314.82
Monthly Target 415.25
Monthly Target 515.62

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 29 December 2025 14.88 (3.55%) 14.46 14.39 - 15.19 0.3835 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9656 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1824 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0904 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5736 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.0885 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1137 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0975 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2861 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.2187 times
Fri 28 February 2025 16.17 (3.39%) 14.76 14.76 - 16.95 0.2172 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 13.19 and 18.64

Yearly Target 18.99
Yearly Target 211.94
Yearly Target 314.443333333333
Yearly Target 417.39
Yearly Target 519.89

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 29 December 2025 14.88 (8.3%) 13.93 11.50 - 16.95 4.0444 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.4228 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.5639 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.3798 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.4741 times
Thu 31 December 2020 13.00 (0%) 13.11 11.84 - 14.55 0.1151 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.83
20 day DMA 14.84
35 day DMA 14.56
50 day DMA 14.2
100 day DMA 13.59
150 day DMA 14.02
200 day DMA 14.3

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7714.78
12 day EMA14.7914.7714.77
20 day EMA14.7214.714.69
35 day EMA14.4514.4214.4
50 day EMA14.1614.1314.1

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7414.73
12 day SMA14.8314.8214.84
20 day SMA14.8414.8114.79
35 day SMA14.5614.5514.53
50 day SMA14.214.1614.12
100 day SMA13.5913.5713.54
150 day SMA14.0214.0214.02
200 day SMA14.314.314.31

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top