Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 18.33 and 18.7
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.97 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.61 (-0.53%) | 18.71 | 18.41 - 18.78 | 0.5057 times | Thu 22 October 2026 | 18.71 (2.92%) | 18.25 | 18.25 - 18.76 | 2.4863 times | Wed 21 October 2026 | 18.18 (0.83%) | 18.12 | 18.12 - 18.25 | 0.5099 times | Tue 20 October 2026 | 18.03 (-0.5%) | 18.13 | 18.01 - 18.34 | 0.6068 times | Mon 19 October 2026 | 18.12 (-0.6%) | 18.24 | 18.11 - 18.25 | 0.6995 times | Fri 16 October 2026 | 18.23 (0.61%) | 18.15 | 18.12 - 18.25 | 0.5773 times | Thu 15 October 2026 | 18.12 (2.26%) | 17.68 | 17.65 - 18.25 | 0.826 times | Wed 14 October 2026 | 17.72 (2.07%) | 17.33 | 17.33 - 18.11 | 1.8205 times | Tue 13 October 2026 | 17.36 (-3.39%) | 18.03 | 17.04 - 18.25 | 1.3316 times | Mon 12 October 2026 | 17.97 (-1.53%) | 18.31 | 17.95 - 18.31 | 0.6363 times | Fri 09 October 2026 | 18.25 (1.16%) | 18.05 | 17.98 - 18.25 | 0.9903 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 18.31 and 19.08
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.61 (2.08%) | 18.24 | 18.01 - 18.78 | 0.9555 times | Fri 16 October 2026 | 18.23 (-0.11%) | 18.31 | 17.04 - 18.31 | 1.0317 times | Fri 09 October 2026 | 18.25 (-0.71%) | 18.39 | 17.70 - 18.77 | 0.6473 times | Fri 02 October 2026 | 18.38 (3.14%) | 17.75 | 17.12 - 18.42 | 0.737 times | Fri 25 September 2026 | 17.82 (-0.78%) | 18.02 | 17.08 - 18.51 | 0.6122 times | Fri 18 September 2026 | 17.96 (-2.5%) | 18.56 | 17.72 - 19.09 | 3.3917 times | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 1.3525 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.4405 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 0.4857 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.3459 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.3224 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.83 and 19.57
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.61 (2.48%) | 18.16 | 17.04 - 18.78 | 1.324 times | Wed 30 September 2026 | 18.16 (5.34%) | 17.24 | 17.08 - 19.09 | 2.9223 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 0.8222 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.6961 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.6746 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.0245 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5029 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9972 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6081 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4282 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8379 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 16.57 and 21.13
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.61 (26.94%) | 14.96 | 14.53 - 19.09 | 1.8518 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 3.49 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.3626 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.477 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.31 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.4087 times | Thu 31 December 2020 | 13.00 (0%) | 13.11 | 11.84 - 14.55 | 0.1001 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.3 | 18.09 |
| 12 day EMA | 18.21 | 18.14 | 18.04 |
| 20 day EMA | 18.14 | 18.09 | 18.02 |
| 35 day EMA | 17.98 | 17.94 | 17.89 |
| 50 day EMA | 17.85 | 17.82 | 17.78 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.25 | 18.14 |
| 12 day SMA | 18.11 | 18.06 | 18 |
| 20 day SMA | 18.13 | 18.09 | 18.04 |
| 35 day SMA | 18.11 | 18.08 | 18.04 |
| 50 day SMA | 17.85 | 17.82 | 17.79 |
| 100 day SMA | 17.35 | 17.33 | 17.3 |
| 150 day SMA | 16.79 | 16.77 | 16.74 |
| 200 day SMA | 16.42 | 16.4 | 16.38 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
