ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock LSBK Historical charts - Lake Shore Bancorp, Inc.

Historical charts for Stock LSBK - Share Lake Shore Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.83
  • 12Day Average: 18.51
  • 20Day Average: 18.28
  • 50Day Average: 18.01
  • 100Day Average: 17.52
  • 150Day Average: 16.93

LSBK Indicators & signals

Indicator MACD (12,26,9)

18.56, 18.33, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.15, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.69 18.47 to 19.34 -1.84% 0.72 times
29 Thu Oct 2026 19.04 18.78 to 19.15 0.32% 0.8 times
28 Wed Oct 2026 18.98 18.77 to 19.00 1.23% 0.66 times
27 Tue Oct 2026 18.75 18.70 to 19.20 0.32% 1.77 times
26 Mon Oct 2026 18.69 18.41 to 18.77 0.43% 0.88 times
23 Fri Oct 2026 18.61 18.41 to 18.78 -0.53% 0.55 times
22 Thu Oct 2026 18.71 18.25 to 18.76 2.92% 2.71 times
21 Wed Oct 2026 18.18 18.12 to 18.25 0.83% 0.56 times
20 Tue Oct 2026 18.03 18.01 to 18.34 -0.5% 0.66 times
19 Mon Oct 2026 18.12 18.11 to 18.25 -0.6% 0.76 times
16 Fri Oct 2026 18.23 18.12 to 18.25 0.61% 0.63 times
15 Thu Oct 2026 18.12 17.65 to 18.25 2.26% 0.9 times

Technical analysis forecast of LSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSBK LSBK at this time. Stock is rising and might rise more.

It appears as if LSBK LSBK gave a large move recently.

Stock of LSBK (LSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.41. However, stock will show a bullish move above 18.8.

Tomorrow's movement Prediction of LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

 

Back to top