ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSBK Historical charts - Lake Shore Bancorp, Inc.

Historical charts for Stock LSBK - Share Lake Shore Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 14.83
  • 20Day Average: 14.56
  • 50Day Average: 13.86
  • 100Day Average: 13.36
  • 150Day Average: 14.02

LSBK Indicators & signals

Indicator MACD (12,26,9)

14.79, 14.48, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.04 14.93 to 15.15 0.27% 0.26 times
11 Thu Dec 2025 15.00 14.82 to 15.00 1.97% 0.15 times
10 Wed Dec 2025 14.71 14.71 to 14.94 -0.94% 0.44 times
09 Tue Dec 2025 14.85 14.71 to 15.00 -0.54% 0.47 times
08 Mon Dec 2025 14.93 14.93 to 15.06 0.47% 0.23 times
05 Fri Dec 2025 14.86 14.75 to 15.09 -1.07% 0.63 times
04 Thu Dec 2025 15.02 14.98 to 15.10 -0.46% 0.57 times
03 Wed Dec 2025 15.09 14.88 to 15.09 0.87% 1.6 times
02 Tue Dec 2025 14.96 14.63 to 15.00 0.81% 2.13 times
01 Mon Dec 2025 14.84 14.39 to 14.84 3.27% 2.26 times
28 Fri Nov 2025 14.37 14.27 to 14.47 0.28% 1.51 times
26 Wed Nov 2025 14.33 14.21 to 14.39 0.07% 2.69 times

Technical analysis forecast of LSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSBK LSBK at this time. Stock is rising and might rise more.

It appears as if LSBK LSBK gave a large move recently.

Stock of LSBK (LSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSBK stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.61 as target. However if you take a buy trade in LSBK, then use 15 as stoploss and 15.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

 

Back to top