ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LSBK Historical charts - Lake Shore Bancorp, Inc.

Historical charts for Stock LSBK - Share Lake Shore Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 15.88
  • 12Day Average: 15.9
  • 20Day Average: 15.89
  • 50Day Average: 15.56
  • 100Day Average: 15.38
  • 150Day Average: 14.87

LSBK Indicators & signals

Indicator MACD (12,26,9)

15.88, 15.8, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15.94 15.85 to 15.94 0.57% 0.91 times
11 Mon May 2026 15.85 15.82 to 15.95 -0.31% 2.69 times
08 Fri May 2026 15.90 15.85 to 15.90 0.38% 2.53 times
07 Thu May 2026 15.84 15.82 to 15.95 -0.13% 1.05 times
06 Wed May 2026 15.86 15.81 to 15.91 0% 0.38 times
06 Wed May 2026 15.86 15.81 to 15.91 -0.69% 0.38 times
05 Tue May 2026 15.97 15.97 to 15.97 0.5% 0.03 times
04 Mon May 2026 15.89 15.81 to 15.89 -0.56% 0.13 times
01 Fri May 2026 15.98 15.89 to 16.08 0.38% 0.27 times
30 Thu Apr 2026 15.92 15.88 to 16.28 0.19% 1.64 times
29 Wed Apr 2026 15.89 15.82 to 15.90 0% 0.92 times
28 Tue Apr 2026 15.89 15.80 to 15.95 -0.38% 0.44 times

Technical analysis forecast of LSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSBK LSBK at this time. Stock is rising and might rise more.

It appears as if LSBK LSBK gave a large move recently.

Stock of LSBK (LSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSBK stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.83 as target. However if you take a buy trade in LSBK, then use 15.9 as stoploss and 16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

 

Back to top