Munafa Stock Market Course + Intraday & FNO calls 
Lake Shore (LSBK) Technical (Analysis) Reports Lake Shore ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lake Shore (LSBK)
Technical Analysis Report for USA stock LSBK Lake Shore. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Savings Institutions in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LSBK Lake Shore then click here. or read Experts views on Lake Shore or Forecast & share price targets of Lake Shore
Lake Shore Opened at 18.13 and Closed at: 18.38, which is 1.31% of previous session's close. It moved within a range of 18.13 and 18.40
The session was a Bullish session with an average volume of 14500, which is 49.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 18.26 and resistance for tomorrow is 18.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.21, 18.03 resistance for tomorrow's hourly charts is 18.48, 18.57
10 Day SMA for Lake Shore (LSBK) is 18.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lake Shore (LSBK) is 18.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lake Shore (LSBK) is 17.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lake Shore is 16.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lake Shore is at 18.13 and 200 DMA is at 16.19, while 50 DMA and 100 DMA are at 17.56 and 17.01 respectively
Lake Shore (LSBK) moving average of 20 SMA is at 18.13 and 20 EMA is at 18.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 18.38 | 18.13 | 18.02 |
| 01 Thu Oct | 18.14 | 18.08 | 17.98 |
| 30 Wed Sep | 18.16 | 18.04 | 17.96 |
| 29 Tue Sep | 18.40 | 17.99 | 17.94 |
| 28 Mon Sep | 18.13 | 17.93 | 17.89 |
| 25 Fri Sep | 17.82 | 17.89 | 17.87 |
Lake Shore (LSBK) moving average of 50 SMA is at 17.56 and 50 EMA is at 17.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 18.38 | 17.56 | 17.62 |
| 01 Thu Oct | 18.14 | 17.54 | 17.59 |
| 30 Wed Sep | 18.16 | 17.52 | 17.57 |
| 29 Tue Sep | 18.40 | 17.49 | 17.55 |
| 28 Mon Sep | 18.13 | 17.46 | 17.52 |
| 25 Fri Sep | 17.82 | 17.44 | 17.5 |
Lake Shore (LSBK) moving average of 100 SMA is at 17.01 and 100 EMA is at 17.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 18.38 | 17.01 | 17.12 |
| 01 Thu Oct | 18.14 | 16.99 | 17.09 |
| 30 Wed Sep | 18.16 | 16.96 | 17.07 |
| 29 Tue Sep | 18.40 | 16.94 | 17.05 |
| 28 Mon Sep | 18.13 | 16.92 | 17.02 |
| 25 Fri Sep | 17.82 | 16.89 | 17 |
Lake Shore (LSBK) moving average of 200 SMA is at 16.19 and 200 EMA is at 16.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 18.38 | 16.19 | 16.4 |
| 01 Thu Oct | 18.14 | 16.18 | 16.38 |
| 30 Wed Sep | 18.16 | 16.16 | 16.36 |
| 29 Tue Sep | 18.40 | 16.15 | 16.34 |
| 28 Mon Sep | 18.13 | 16.13 | 16.32 |
| 25 Fri Sep | 17.82 | 16.11 | 16.3 |
Lake Shore has performed better than Southern Missouri in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Pra Group in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Norwood Financial in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Merchants Bancorp in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than First Merchants in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than First Financial in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than First Financial in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Ames National in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Atlanticus Holdings in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than White Mountains in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Banco Santander in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Prudential Financial in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Kb Financial in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Icici Bank in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Horace Mann in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than F N in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Deutsche Bank in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Banco De in short term. Holding Lake Shore could be a better choice for now!
Lake Shore has performed better than Apollo Global in short term. Holding Lake Shore could be a better choice for now!
Lake Shore Technical analysis of indicators
Price action analysis of Lake Shore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lake Shore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lake Shore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lake Shore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Lake Shore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore LSBK stock. Volume based technical analysis of Lake Shore LSBK stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LSBK Lake Shore These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LSBK Experts View which covers a lot of information including buying and selling signals
LSBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lake Shore or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lake Shore (LSBK) Technical (Analysis) Reports Lake Shore ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
