HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.96 and 29.85
Intraday Target 1 | 28.79 |
Intraday Target 2 | 29.13 |
Intraday Target 3 | 29.683333333333 |
Intraday Target 4 | 30.02 |
Intraday Target 5 | 30.57 |
Daily price and volume Home Bancshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.46 (-1.27%) | 30.24 | 29.35 - 30.24 | 1.1481 times |
Thu 20 February 2025 | 29.84 (-0.7%) | 29.92 | 29.58 - 30.08 | 1.3061 times |
Wed 19 February 2025 | 30.05 (0%) | 29.73 | 29.73 - 30.24 | 1.0164 times |
Wed 19 February 2025 | 30.05 (-0.33%) | 29.73 | 29.73 - 30.24 | 1.0164 times |
Tue 18 February 2025 | 30.15 (0.6%) | 29.94 | 29.86 - 30.52 | 1.0161 times |
Fri 14 February 2025 | 29.97 (-1.71%) | 30.56 | 29.86 - 30.70 | 1.0541 times |
Thu 13 February 2025 | 30.49 (0.3%) | 30.52 | 30.08 - 30.57 | 0.9339 times |
Wed 12 February 2025 | 30.40 (-2.66%) | 30.66 | 30.37 - 30.80 | 0.7628 times |
Tue 11 February 2025 | 31.23 (2.43%) | 30.28 | 30.28 - 31.24 | 0.9242 times |
Mon 10 February 2025 | 30.49 (-1.13%) | 30.80 | 30.26 - 30.85 | 0.8219 times |
Fri 07 February 2025 | 30.84 (-1.12%) | 31.12 | 30.33 - 31.27 | 0.8342 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.96 and 29.85
Weekly Target 1 | 28.79 |
Weekly Target 2 | 29.13 |
Weekly Target 3 | 29.683333333333 |
Weekly Target 4 | 30.02 |
Weekly Target 5 | 30.57 |
Weekly price and volumes for Home Bancshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.46 (-1.96%) | 29.73 | 29.35 - 30.24 | 0.8558 times |
Wed 19 February 2025 | 30.05 (0.27%) | 29.94 | 29.73 - 30.52 | 0.5012 times |
Fri 14 February 2025 | 29.97 (-2.82%) | 30.80 | 29.86 - 31.24 | 1.1089 times |
Fri 07 February 2025 | 30.84 (2.15%) | 29.62 | 29.30 - 31.27 | 1.2523 times |
Fri 31 January 2025 | 30.19 (0.43%) | 30.27 | 29.91 - 30.78 | 1.4334 times |
Fri 24 January 2025 | 30.06 (-1.12%) | 30.49 | 29.81 - 30.88 | 1.4138 times |
Fri 17 January 2025 | 30.40 (0%) | 29.85 | 29.58 - 30.50 | 0.4547 times |
Fri 17 January 2025 | 30.40 (10.26%) | 27.07 | 27.07 - 30.50 | 1.9406 times |
Mon 13 January 2025 | 27.57 (1.25%) | 27.07 | 27.07 - 27.64 | 0.3637 times |
Fri 10 January 2025 | 27.23 (-2.72%) | 27.72 | 27.03 - 28.10 | 0.6757 times |
Wed 08 January 2025 | 27.99 (-0.92%) | 28.23 | 27.56 - 28.90 | 0.7702 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.4 and 30.37
Monthly Target 1 | 28.04 |
Monthly Target 2 | 28.75 |
Monthly Target 3 | 30.01 |
Monthly Target 4 | 30.72 |
Monthly Target 5 | 31.98 |
Monthly price and volumes Home Bancshares
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.46 (-2.42%) | 29.62 | 29.30 - 31.27 | 0.7109 times |
Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.4073 times |
Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.7343 times |
Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.0323 times |
Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0438 times |
Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.8949 times |
Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9526 times |
Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.3979 times |
Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 0.9717 times |
Fri 31 May 2024 | 23.52 (-0.68%) | 23.91 | 22.86 - 25.07 | 0.8543 times |
Tue 30 April 2024 | 23.68 (-3.62%) | 24.66 | 22.38 - 24.88 | 1.0004 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
DMA period | DMA value |
5 day DMA | 29.91 |
12 day DMA | 30.35 |
20 day DMA | 30.35 |
35 day DMA | 29.75 |
50 day DMA | 29.42 |
100 day DMA | 29.07 |
150 day DMA | 28.41 |
200 day DMA | 27.31 |
EMA (exponential moving average) of Home Bancshares HOMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.86 | 30.06 | 30.17 |
12 day EMA | 30.11 | 30.23 | 30.3 |
20 day EMA | 30.1 | 30.17 | 30.2 |
35 day EMA | 29.89 | 29.92 | 29.93 |
50 day EMA | 29.57 | 29.57 | 29.56 |
SMA (simple moving average) of Home Bancshares HOMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.91 | 30.01 | 30.14 |
12 day SMA | 30.35 | 30.47 | 30.52 |
20 day SMA | 30.35 | 30.38 | 30.39 |
35 day SMA | 29.75 | 29.71 | 29.66 |
50 day SMA | 29.42 | 29.44 | 29.45 |
100 day SMA | 29.07 | 29.05 | 29.02 |
150 day SMA | 28.41 | 28.39 | 28.38 |
200 day SMA | 27.31 | 27.28 | 27.26 |