HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong intraday Stock price targets for HomeBancshares are 28.96 and 29.85

Intraday Target 128.79
Intraday Target 229.13
Intraday Target 329.683333333333
Intraday Target 430.02
Intraday Target 530.57

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 29.46 (-1.27%) 30.24 29.35 - 30.24 1.1481 times
Thu 20 February 2025 29.84 (-0.7%) 29.92 29.58 - 30.08 1.3061 times
Wed 19 February 2025 30.05 (0%) 29.73 29.73 - 30.24 1.0164 times
Wed 19 February 2025 30.05 (-0.33%) 29.73 29.73 - 30.24 1.0164 times
Tue 18 February 2025 30.15 (0.6%) 29.94 29.86 - 30.52 1.0161 times
Fri 14 February 2025 29.97 (-1.71%) 30.56 29.86 - 30.70 1.0541 times
Thu 13 February 2025 30.49 (0.3%) 30.52 30.08 - 30.57 0.9339 times
Wed 12 February 2025 30.40 (-2.66%) 30.66 30.37 - 30.80 0.7628 times
Tue 11 February 2025 31.23 (2.43%) 30.28 30.28 - 31.24 0.9242 times
Mon 10 February 2025 30.49 (-1.13%) 30.80 30.26 - 30.85 0.8219 times
Fri 07 February 2025 30.84 (-1.12%) 31.12 30.33 - 31.27 0.8342 times

 Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 28.96 and 29.85

Weekly Target 128.79
Weekly Target 229.13
Weekly Target 329.683333333333
Weekly Target 430.02
Weekly Target 530.57

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 29.46 (-1.96%) 29.73 29.35 - 30.24 0.8558 times
Wed 19 February 2025 30.05 (0.27%) 29.94 29.73 - 30.52 0.5012 times
Fri 14 February 2025 29.97 (-2.82%) 30.80 29.86 - 31.24 1.1089 times
Fri 07 February 2025 30.84 (2.15%) 29.62 29.30 - 31.27 1.2523 times
Fri 31 January 2025 30.19 (0.43%) 30.27 29.91 - 30.78 1.4334 times
Fri 24 January 2025 30.06 (-1.12%) 30.49 29.81 - 30.88 1.4138 times
Fri 17 January 2025 30.40 (0%) 29.85 29.58 - 30.50 0.4547 times
Fri 17 January 2025 30.40 (10.26%) 27.07 27.07 - 30.50 1.9406 times
Mon 13 January 2025 27.57 (1.25%) 27.07 27.07 - 27.64 0.3637 times
Fri 10 January 2025 27.23 (-2.72%) 27.72 27.03 - 28.10 0.6757 times
Wed 08 January 2025 27.99 (-0.92%) 28.23 27.56 - 28.90 0.7702 times

 weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 28.4 and 30.37

Monthly Target 128.04
Monthly Target 228.75
Monthly Target 330.01
Monthly Target 430.72
Monthly Target 531.98

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 29.46 (-2.42%) 29.62 29.30 - 31.27 0.7109 times
Fri 31 January 2025 30.19 (6.68%) 28.50 27.03 - 30.88 1.4073 times
Tue 31 December 2024 28.30 (-11.81%) 31.52 27.78 - 31.63 0.7343 times
Tue 26 November 2024 32.09 (17.59%) 27.45 26.64 - 32.91 1.0323 times
Thu 31 October 2024 27.29 (0.74%) 26.96 25.78 - 28.34 1.0438 times
Mon 30 September 2024 27.09 (-2.69%) 27.56 25.81 - 28.16 0.8949 times
Fri 30 August 2024 27.84 (-1.73%) 28.18 25.01 - 28.38 0.9526 times
Wed 31 July 2024 28.33 (18.24%) 23.97 23.23 - 28.99 1.3979 times
Fri 28 June 2024 23.96 (1.87%) 23.83 22.42 - 24.15 0.9717 times
Fri 31 May 2024 23.52 (-0.68%) 23.91 22.86 - 25.07 0.8543 times
Tue 30 April 2024 23.68 (-3.62%) 24.66 22.38 - 24.88 1.0004 times

 monthly chart HomeBancshares

Indicator Analysis of HomeBancshares

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.89

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.

HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.

HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.35
20 day DMA 30.35
35 day DMA 29.75
50 day DMA 29.42
100 day DMA 29.07
150 day DMA 28.41
200 day DMA 27.31

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.0630.17
12 day EMA30.1130.2330.3
20 day EMA30.130.1730.2
35 day EMA29.8929.9229.93
50 day EMA29.5729.5729.56

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9130.0130.14
12 day SMA30.3530.4730.52
20 day SMA30.3530.3830.39
35 day SMA29.7529.7129.66
50 day SMA29.4229.4429.45
100 day SMA29.0729.0529.02
150 day SMA28.4128.3928.38
200 day SMA27.3127.2827.26

Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top