Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 29 and 30.04
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.2 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.24 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (3.3%) | 28.62 | 28.56 - 29.60 | 1.0193 times | Tue 20 January 2026 | 28.50 (-1.52%) | 28.49 | 28.46 - 28.94 | 0.8043 times | Fri 16 January 2026 | 28.94 (0.24%) | 28.98 | 28.75 - 29.22 | 1.2739 times | Thu 15 January 2026 | 28.87 (0.91%) | 28.24 | 28.05 - 29.52 | 1.3833 times | Wed 14 January 2026 | 28.61 (1.96%) | 27.95 | 27.89 - 28.80 | 1.5178 times | Tue 13 January 2026 | 28.06 (-0.78%) | 28.23 | 27.99 - 28.39 | 0.6795 times | Mon 12 January 2026 | 28.28 (-0.6%) | 28.10 | 28.00 - 28.47 | 1.1631 times | Fri 09 January 2026 | 28.45 (-1.04%) | 28.73 | 28.41 - 28.85 | 0.7816 times | Thu 08 January 2026 | 28.75 (1.48%) | 28.22 | 28.22 - 29.00 | 0.7287 times | Wed 07 January 2026 | 28.33 (-0.67%) | 28.49 | 28.10 - 28.59 | 0.6484 times | Tue 06 January 2026 | 28.52 (1.53%) | 27.97 | 27.83 - 28.52 | 0.8197 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.95 and 30.09
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (1.73%) | 28.49 | 28.46 - 29.60 | 0.5048 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.6659 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 1.0454 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6998 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2277 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6556 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.8752 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.7471 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.9187 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6596 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.0237 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.43 and 30.62
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (5.98%) | 27.76 | 27.41 - 29.60 | 0.8607 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4358 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7627 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1717 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1063 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8289 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2085 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8305 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6865 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1085 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.1055 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.43 and 30.62
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 28.816666666667 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (5.98%) | 27.76 | 27.41 - 29.60 | 0.0989 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.429 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3576 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.5258 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.5169 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.883 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.61 | 28.67 |
| 12 day EMA | 28.65 | 28.51 | 28.51 |
| 20 day EMA | 28.53 | 28.43 | 28.42 |
| 35 day EMA | 28.28 | 28.21 | 28.19 |
| 50 day EMA | 28.12 | 28.07 | 28.05 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.6 | 28.55 |
| 12 day SMA | 28.57 | 28.44 | 28.38 |
| 20 day SMA | 28.42 | 28.37 | 28.38 |
| 35 day SMA | 28.45 | 28.41 | 28.4 |
| 50 day SMA | 28.15 | 28.1 | 28.07 |
| 100 day SMA | 28.26 | 28.26 | 28.27 |
| 150 day SMA | 28.41 | 28.4 | 28.4 |
| 200 day SMA | 28.2 | 28.2 | 28.2 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
