Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 29.8 and 30.28
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 30.64 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (-0.4%) | 30.16 | 29.93 - 30.41 | 0.6408 times | Mon 09 February 2026 | 30.26 (-1.08%) | 30.46 | 30.26 - 30.64 | 0.7369 times | Fri 06 February 2026 | 30.59 (1.7%) | 30.30 | 30.22 - 30.83 | 0.9821 times | Thu 05 February 2026 | 30.08 (0.4%) | 30.00 | 29.76 - 30.26 | 0.7456 times | Wed 04 February 2026 | 29.96 (1.66%) | 29.70 | 29.58 - 30.29 | 0.7941 times | Tue 03 February 2026 | 29.47 (0.89%) | 29.14 | 29.02 - 29.74 | 0.92 times | Mon 02 February 2026 | 29.21 (1.07%) | 28.80 | 28.75 - 29.42 | 0.8279 times | Fri 30 January 2026 | 28.90 (-0.14%) | 28.79 | 28.56 - 29.02 | 2.4861 times | Thu 29 January 2026 | 28.94 (2.23%) | 28.42 | 28.42 - 28.96 | 1.091 times | Wed 28 January 2026 | 28.31 (-1.08%) | 28.55 | 28.24 - 28.68 | 0.7755 times | Tue 27 January 2026 | 28.62 (0.28%) | 28.58 | 28.46 - 28.75 | 0.5743 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.68 and 30.39
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (-1.47%) | 30.46 | 29.93 - 30.64 | 0.3825 times | Fri 06 February 2026 | 30.59 (5.85%) | 28.80 | 28.75 - 30.83 | 1.1853 times | Fri 30 January 2026 | 28.90 (1.94%) | 28.33 | 28.14 - 29.02 | 1.5992 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.9322 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.5933 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 0.9998 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6693 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2178 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.627 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.7935 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.671 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.45 and 31.53
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (4.29%) | 28.80 | 28.75 - 30.83 | 0.4104 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.4126 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4619 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7766 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.193 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1264 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.844 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2305 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8456 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.699 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1287 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.78 and 32.2
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 29.46 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.14 (8.5%) | 27.76 | 27.41 - 30.83 | 0.2026 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.4075 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3372 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.5028 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.4941 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.8697 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.186 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.05 | 29.94 |
| 12 day EMA | 29.64 | 29.55 | 29.42 |
| 20 day EMA | 29.33 | 29.25 | 29.14 |
| 35 day EMA | 29.02 | 28.95 | 28.87 |
| 50 day EMA | 28.77 | 28.71 | 28.65 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.07 | 29.86 |
| 12 day SMA | 29.42 | 29.27 | 29.19 |
| 20 day SMA | 29.16 | 29.06 | 28.97 |
| 35 day SMA | 28.79 | 28.75 | 28.71 |
| 50 day SMA | 28.69 | 28.65 | 28.61 |
| 100 day SMA | 28.2 | 28.2 | 28.19 |
| 150 day SMA | 28.5 | 28.5 | 28.49 |
| 200 day SMA | 28.46 | 28.44 | 28.41 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
