HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 25.98 and 26.48
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.6 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.10 (1.24%) | 25.85 | 25.85 - 26.35 | 0.5707 times |
| Mon 14 April 2025 | 25.78 (2.18%) | 25.73 | 24.98 - 25.91 | 0.7079 times |
| Fri 11 April 2025 | 25.23 (0.12%) | 25.18 | 24.78 - 25.55 | 1.1478 times |
| Thu 10 April 2025 | 25.20 (-5.58%) | 26.10 | 24.52 - 26.30 | 0.8835 times |
| Wed 09 April 2025 | 26.69 (6.55%) | 24.69 | 24.39 - 27.13 | 1.1544 times |
| Tue 08 April 2025 | 25.05 (-0.28%) | 25.90 | 24.65 - 26.29 | 0.9681 times |
| Mon 07 April 2025 | 25.12 (0%) | 24.48 | 24.23 - 26.54 | 1.1696 times |
| Fri 04 April 2025 | 25.12 (0%) | 24.89 | 24.22 - 25.25 | 1.1289 times |
| Fri 04 April 2025 | 25.12 (-2.75%) | 24.89 | 24.22 - 25.25 | 1.1289 times |
| Thu 03 April 2025 | 25.83 (-8.99%) | 27.16 | 25.82 - 27.28 | 1.1404 times |
| Wed 02 April 2025 | 28.38 (0.57%) | 27.87 | 27.87 - 28.39 | 0.6751 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 25.54 and 26.91
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.10 (3.45%) | 25.73 | 24.98 - 26.35 | 0.394 times |
| Fri 11 April 2025 | 25.23 (0.44%) | 24.48 | 24.23 - 27.13 | 1.6405 times |
| Fri 04 April 2025 | 25.12 (0%) | 24.89 | 24.22 - 25.25 | 0.3479 times |
| Fri 04 April 2025 | 25.12 (-10.73%) | 27.83 | 24.22 - 28.42 | 1.322 times |
| Fri 28 March 2025 | 28.14 (0.5%) | 28.48 | 27.99 - 29.00 | 0.4578 times |
| Fri 21 March 2025 | 28.00 (-1.34%) | 28.44 | 27.69 - 28.79 | 1.8956 times |
| Fri 14 March 2025 | 28.38 (-1.73%) | 28.45 | 27.55 - 28.89 | 1.0686 times |
| Fri 07 March 2025 | 28.88 (-3.57%) | 30.00 | 28.25 - 30.66 | 1.2518 times |
| Fri 28 February 2025 | 29.95 (1.66%) | 29.71 | 29.06 - 29.98 | 0.9017 times |
| Fri 21 February 2025 | 29.46 (-1.96%) | 29.73 | 29.35 - 30.24 | 0.7201 times |
| Wed 19 February 2025 | 30.05 (0.27%) | 29.94 | 29.73 - 30.52 | 0.4217 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 23.06 and 27.26
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.10 (-7.68%) | 28.01 | 24.22 - 28.42 | 0.7695 times |
| Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.0817 times |
| Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.8906 times |
| Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.3686 times |
| Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.7142 times |
| Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.004 times |
| Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0151 times |
| Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.8704 times |
| Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9265 times |
| Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.3595 times |
| Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 0.945 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 21.64 and 28.69
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.10 (-7.77%) | 28.50 | 24.22 - 31.27 | 0.4852 times |
| Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3784 times |
| Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.5339 times |
| Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.525 times |
| Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.8877 times |
| Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1899 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.62 | 25.54 |
| 12 day EMA | 26.13 | 26.14 | 26.2 |
| 20 day EMA | 26.68 | 26.74 | 26.84 |
| 35 day EMA | 27.54 | 27.63 | 27.74 |
| 50 day EMA | 28.38 | 28.47 | 28.58 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.59 | 25.46 |
| 12 day SMA | 25.99 | 26.17 | 26.36 |
| 20 day SMA | 26.93 | 27.06 | 27.19 |
| 35 day SMA | 27.73 | 27.82 | 27.93 |
| 50 day SMA | 28.51 | 28.58 | 28.67 |
| 100 day SMA | 29.07 | 29.11 | 29.16 |
| 150 day SMA | 28.57 | 28.58 | 28.58 |
| 200 day SMA | 28.07 | 28.06 | 28.05 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
