Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 29.01 and 29.39
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.45 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.19 (0.1%) | 29.00 | 28.82 - 29.20 | 0.8282 times | Wed 18 February 2026 | 29.16 (-0.95%) | 29.48 | 29.13 - 29.92 | 1.1018 times | Tue 17 February 2026 | 29.44 (0.31%) | 29.49 | 29.28 - 29.82 | 0.9686 times | Fri 13 February 2026 | 29.35 (0%) | 29.41 | 29.07 - 29.58 | 0.8189 times | Fri 13 February 2026 | 29.35 (-0.41%) | 29.41 | 29.07 - 29.58 | 0.8189 times | Thu 12 February 2026 | 29.47 (-0.81%) | 29.96 | 29.02 - 30.03 | 1.4173 times | Wed 11 February 2026 | 29.71 (-1.43%) | 30.21 | 29.61 - 30.52 | 0.9107 times | Tue 10 February 2026 | 30.14 (-0.4%) | 30.16 | 29.93 - 30.41 | 0.8514 times | Mon 09 February 2026 | 30.26 (-1.08%) | 30.46 | 30.26 - 30.64 | 0.9791 times | Fri 06 February 2026 | 30.59 (1.7%) | 30.30 | 30.22 - 30.83 | 1.3049 times | Thu 05 February 2026 | 30.08 (0.4%) | 30.00 | 29.76 - 30.26 | 0.9906 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.46 and 29.56
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.19 (-0.55%) | 29.49 | 28.82 - 29.92 | 0.6719 times | Fri 13 February 2026 | 29.35 (0%) | 29.41 | 29.07 - 29.58 | 0.1898 times | Fri 13 February 2026 | 29.35 (-4.05%) | 30.46 | 29.02 - 30.64 | 1.1537 times | Fri 06 February 2026 | 30.59 (5.85%) | 28.80 | 28.75 - 30.83 | 1.315 times | Fri 30 January 2026 | 28.90 (1.94%) | 28.33 | 28.14 - 29.02 | 1.7742 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 1.0343 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.7677 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 1.1092 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.7425 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2416 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6957 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.97 and 31.05
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.19 (1%) | 28.80 | 28.75 - 30.83 | 0.7573 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.3615 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.409 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7485 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1499 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.0857 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8134 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.186 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.815 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6737 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.0878 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.3 and 31.72
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.19 (5.08%) | 27.76 | 27.41 - 30.83 | 0.2429 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.3992 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3293 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.4939 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.4852 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.8646 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1849 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.22 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.39 | 29.51 |
| 12 day EMA | 29.42 | 29.46 | 29.52 |
| 20 day EMA | 29.35 | 29.37 | 29.39 |
| 35 day EMA | 29.13 | 29.13 | 29.13 |
| 50 day EMA | 28.84 | 28.83 | 28.82 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.35 | 29.46 |
| 12 day SMA | 29.73 | 29.75 | 29.75 |
| 20 day SMA | 29.35 | 29.36 | 29.37 |
| 35 day SMA | 29 | 28.97 | 28.94 |
| 50 day SMA | 28.84 | 28.83 | 28.81 |
| 100 day SMA | 28.22 | 28.21 | 28.21 |
| 150 day SMA | 28.49 | 28.49 | 28.5 |
| 200 day SMA | 28.53 | 28.52 | 28.51 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
