HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.47 and 29.01
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.1 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.73 (1.95%) | 28.24 | 28.20 - 28.74 | 1.0244 times | Tue 23 June 2026 | 28.18 (1.44%) | 27.95 | 27.74 - 28.25 | 0.8601 times | Mon 22 June 2026 | 27.78 (0.47%) | 27.75 | 27.72 - 28.07 | 0.9044 times | Thu 18 June 2026 | 27.65 (0.69%) | 27.70 | 27.55 - 27.92 | 1.9175 times | Wed 17 June 2026 | 27.46 (-1.93%) | 27.84 | 27.21 - 28.14 | 1.1952 times | Tue 16 June 2026 | 28.00 (0.61%) | 28.05 | 27.79 - 28.26 | 0.7759 times | Mon 15 June 2026 | 27.83 (-1.49%) | 28.45 | 27.76 - 28.56 | 0.8659 times | Fri 12 June 2026 | 28.25 (1.44%) | 28.01 | 27.92 - 28.33 | 0.7051 times | Thu 11 June 2026 | 27.85 (0.87%) | 27.73 | 27.52 - 27.94 | 0.8972 times | Wed 10 June 2026 | 27.61 (0.8%) | 27.55 | 27.47 - 27.78 | 0.8544 times | Tue 09 June 2026 | 27.39 (1.29%) | 27.29 | 27.24 - 27.80 | 1.0687 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.23 and 29.25
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.73 (3.91%) | 27.75 | 27.72 - 28.74 | 0.7095 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 1.2095 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 1.1037 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.9577 times | Fri 29 May 2026 | 26.76 (0.56%) | 26.61 | 26.48 - 26.98 | 0.7921 times | Fri 22 May 2026 | 26.61 (3.62%) | 25.53 | 25.53 - 26.80 | 0.9567 times | Fri 15 May 2026 | 25.68 (-4.04%) | 26.85 | 25.50 - 26.85 | 1.0848 times | Fri 08 May 2026 | 26.76 (0.07%) | 26.54 | 26.46 - 27.25 | 0.8487 times | Fri 01 May 2026 | 26.74 (1.06%) | 26.50 | 26.30 - 27.27 | 0.9657 times | Fri 24 April 2026 | 26.46 (-1.6%) | 26.63 | 26.41 - 27.48 | 1.3715 times | Fri 17 April 2026 | 26.89 (-3.93%) | 27.87 | 26.30 - 28.22 | 1.1656 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 27.43 and 30.04
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.73 (7.36%) | 26.43 | 26.13 - 28.74 | 1.1081 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.0621 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.2417 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.1291 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.9191 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.0967 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0908 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.603 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.8748 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 0.8746 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.6215 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 27.12 and 32.45
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.73 (3.42%) | 27.76 | 25.50 - 30.83 | 0.875 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.2747 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.2286 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.3523 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.2968 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.799 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1734 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancshares HOMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.37 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.87 | 27.72 |
| 12 day EMA | 27.79 | 27.62 | 27.52 |
| 20 day EMA | 27.53 | 27.4 | 27.32 |
| 35 day EMA | 27.32 | 27.24 | 27.18 |
| 50 day EMA | 27.14 | 27.08 | 27.03 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.81 | 27.74 |
| 12 day SMA | 27.81 | 27.68 | 27.57 |
| 20 day SMA | 27.37 | 27.27 | 27.19 |
| 35 day SMA | 26.95 | 26.89 | 26.85 |
| 50 day SMA | 26.94 | 26.93 | 26.93 |
| 100 day SMA | 27.46 | 27.46 | 27.46 |
| 150 day SMA | 27.72 | 27.72 | 27.71 |
| 200 day SMA | 27.85 | 27.86 | 27.87 |


