ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong intraday Stock price targets for HomeBancshares are 28.47 and 29.01

Intraday Target 128.02
Intraday Target 228.37
Intraday Target 328.556666666667
Intraday Target 428.91
Intraday Target 529.1

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Wed 24 June 2026 28.73 (1.95%) 28.24 28.20 - 28.74 1.0244 times
Tue 23 June 2026 28.18 (1.44%) 27.95 27.74 - 28.25 0.8601 times
Mon 22 June 2026 27.78 (0.47%) 27.75 27.72 - 28.07 0.9044 times
Thu 18 June 2026 27.65 (0.69%) 27.70 27.55 - 27.92 1.9175 times
Wed 17 June 2026 27.46 (-1.93%) 27.84 27.21 - 28.14 1.1952 times
Tue 16 June 2026 28.00 (0.61%) 28.05 27.79 - 28.26 0.7759 times
Mon 15 June 2026 27.83 (-1.49%) 28.45 27.76 - 28.56 0.8659 times
Fri 12 June 2026 28.25 (1.44%) 28.01 27.92 - 28.33 0.7051 times
Thu 11 June 2026 27.85 (0.87%) 27.73 27.52 - 27.94 0.8972 times
Wed 10 June 2026 27.61 (0.8%) 27.55 27.47 - 27.78 0.8544 times
Tue 09 June 2026 27.39 (1.29%) 27.29 27.24 - 27.80 1.0687 times

 Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 28.23 and 29.25

Weekly Target 127.38
Weekly Target 228.05
Weekly Target 328.396666666667
Weekly Target 429.07
Weekly Target 529.42

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Wed 24 June 2026 28.73 (3.91%) 27.75 27.72 - 28.74 0.7095 times
Thu 18 June 2026 27.65 (-2.12%) 28.45 27.21 - 28.56 1.2095 times
Fri 12 June 2026 28.25 (4.17%) 27.16 27.04 - 28.33 1.1037 times
Fri 05 June 2026 27.12 (1.35%) 26.43 26.13 - 27.30 0.9577 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.7921 times
Fri 22 May 2026 26.61 (3.62%) 25.53 25.53 - 26.80 0.9567 times
Fri 15 May 2026 25.68 (-4.04%) 26.85 25.50 - 26.85 1.0848 times
Fri 08 May 2026 26.76 (0.07%) 26.54 26.46 - 27.25 0.8487 times
Fri 01 May 2026 26.74 (1.06%) 26.50 26.30 - 27.27 0.9657 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.3715 times
Fri 17 April 2026 26.89 (-3.93%) 27.87 26.30 - 28.22 1.1656 times

 weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 27.43 and 30.04

Monthly Target 125.26
Monthly Target 226.99
Monthly Target 327.866666666667
Monthly Target 429.6
Monthly Target 530.48

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Wed 24 June 2026 28.73 (7.36%) 26.43 26.13 - 28.74 1.1081 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 1.0621 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.2417 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.1291 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.9191 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.0967 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.0908 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.603 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.8748 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.8746 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.6215 times

 monthly chart HomeBancshares

Yearly price and charts HomeBancshares

Strong yearly Stock price targets for HomeBancshares HOMB are 27.12 and 32.45

Yearly Target 123.02
Yearly Target 225.88
Yearly Target 328.353333333333
Yearly Target 431.21
Yearly Target 533.68

Yearly price and volumes Home Bancshares

Date Closing Open Range Volume
Wed 24 June 2026 28.73 (3.42%) 27.76 25.50 - 30.83 0.875 times
Wed 31 December 2025 27.78 (-1.84%) 28.50 24.22 - 31.27 1.2747 times
Tue 31 December 2024 28.30 (11.73%) 25.07 22.38 - 32.91 1.2286 times
Fri 29 December 2023 25.33 (11.15%) 22.67 19.62 - 25.80 1.3523 times
Fri 30 December 2022 22.79 (-6.41%) 24.63 19.83 - 26.20 1.2968 times
Fri 31 December 2021 24.35 (25%) 19.75 19.11 - 29.76 0.799 times
Thu 31 December 2020 19.48 (0%) 16.88 15.83 - 20.48 0.1734 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HomeBancshares

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Bancshares HOMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11

Munafa value: 95 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.

HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.81
20 day DMA 27.37
35 day DMA 26.95
50 day DMA 26.94
100 day DMA 27.46
150 day DMA 27.72
200 day DMA 27.85

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.8727.72
12 day EMA27.7927.6227.52
20 day EMA27.5327.427.32
35 day EMA27.3227.2427.18
50 day EMA27.1427.0827.03

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8127.74
12 day SMA27.8127.6827.57
20 day SMA27.3727.2727.19
35 day SMA26.9526.8926.85
50 day SMA26.9426.9326.93
100 day SMA27.4627.4627.46
150 day SMA27.7227.7227.71
200 day SMA27.8527.8627.87

Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top