Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.21 and 28.44
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.39 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.62 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (-0.18%) | 28.41 | 28.29 - 28.52 | 0.7005 times | Wed 24 December 2025 | 28.41 (0.46%) | 28.32 | 28.20 - 28.48 | 0.2945 times | Tue 23 December 2025 | 28.28 (-1.19%) | 28.62 | 28.27 - 28.79 | 0.7387 times | Mon 22 December 2025 | 28.62 (0.6%) | 28.45 | 28.45 - 28.73 | 0.6025 times | Fri 19 December 2025 | 28.45 (-0.87%) | 28.67 | 28.27 - 28.73 | 2.8733 times | Thu 18 December 2025 | 28.70 (-0.62%) | 29.03 | 28.60 - 29.10 | 0.8553 times | Wed 17 December 2025 | 28.88 (0.63%) | 28.65 | 28.52 - 29.07 | 1.0364 times | Tue 16 December 2025 | 28.70 (-0.17%) | 28.95 | 28.57 - 28.95 | 1.115 times | Mon 15 December 2025 | 28.75 (0.07%) | 29.00 | 28.63 - 29.05 | 0.802 times | Fri 12 December 2025 | 28.73 (0.38%) | 28.72 | 28.53 - 28.81 | 0.9818 times | Thu 11 December 2025 | 28.62 (0.1%) | 28.71 | 28.54 - 28.97 | 1.0973 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 27.99 and 28.58
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6844 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.9576 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.8239 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.9591 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6886 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.0687 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.7685 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.7127 times | Fri 31 October 2025 | 26.71 (0%) | 26.49 | 26.30 - 26.84 | 0.2764 times | Fri 31 October 2025 | 26.71 (-2.41%) | 27.41 | 26.30 - 27.58 | 1.0601 times | Fri 24 October 2025 | 27.37 (0.81%) | 27.34 | 26.81 - 27.64 | 1.1148 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.06 and 29.41
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (1.07%) | 27.79 | 27.75 - 29.10 | 1.2667 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7561 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1616 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.0968 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8217 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.1981 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8234 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6806 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.0989 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.096 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.8551 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 22.77 and 29.82
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 35 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.36 (0.21%) | 28.50 | 24.22 - 31.27 | 1.2298 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1835 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.33 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.3223 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7697 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1647 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.45 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.48 | 28.51 |
| 12 day EMA | 28.45 | 28.47 | 28.48 |
| 20 day EMA | 28.34 | 28.34 | 28.33 |
| 35 day EMA | 28.1 | 28.08 | 28.06 |
| 50 day EMA | 27.77 | 27.75 | 27.72 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.49 | 28.59 |
| 12 day SMA | 28.59 | 28.55 | 28.55 |
| 20 day SMA | 28.45 | 28.44 | 28.44 |
| 35 day SMA | 27.99 | 27.95 | 27.91 |
| 50 day SMA | 27.7 | 27.68 | 27.68 |
| 100 day SMA | 28.26 | 28.25 | 28.25 |
| 150 day SMA | 28.41 | 28.41 | 28.42 |
| 200 day SMA | 28.19 | 28.19 | 28.19 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
