USA Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values USA

Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.13
Daily Resistance: 28.62
5 Day DMA Moving Average is 28.35
20 Day DMA Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.04%	28.43	28.40	28.84	28.35	1.45 times
Fri 05 Dec 2025	-0.46%	28.36	28.39	28.59	28.29	0.84 times
Thu 04 Dec 2025	0.21%	28.41	28.52	28.65	28.36	1.28 times
Wed 03 Dec 2025	1.79%	28.00	28.46	28.54	27.80	1.52 times
Tue 02 Dec 2025	-1.2%	28.45	27.96	28.48	27.92	1.2 times
Mon 01 Dec 2025	0.86%	27.79	28.30	28.41	27.79	1.05 times
Fri 28 Nov 2025	-0.43%	28.24	28.06	28.32	28.03	0.57 times
Wed 26 Nov 2025	-0.77%	28.25	28.18	28.41	28.17	0.96 times
Tue 25 Nov 2025	2.16%	27.94	28.40	28.56	27.92	1.13 times
Mon 24 Nov 2025	-0.32%	27.75	27.80	27.91	27.59	1.56 times

Volume is calculated using 10 day average volume

USA Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values USA

Below are charts of USA Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values USA

Home BancShares, Inc. HOMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home BancShares, Inc. HOMB ADX is: 30, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Home BancShares, Inc. HOMB are:

ADX	+DY	-DY
30	24.1	13
20	22.2	14.8
23.8	23.2	14.3
18.2	22.4	15.5
21.7	24.6	15.8
16.7	24.6	17.5
25	26.3	15.8
28	27.1	15.3
25.9	27.4	16.1
8.3	21.3	18

ADX charts for Home BancShares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home BancShares, Inc. HOMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home BancShares, Inc. is 27.71

50 day MA of Home BancShares, Inc. is 27.6

100 day MA of Home BancShares, Inc. is 28.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home BancShares, Inc. HOMB is uptrend

Historical Moving averages values of Home BancShares, Inc. HOMB are:

Price	20 day	50 day	100 day
28.40	27.71	27.6	28.32
28.39	27.66	27.6	28.33
28.52	27.6	27.61	28.34
28.46	27.53	27.63	28.35
27.96	27.46	27.66	28.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home BancShares, Inc. HOMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home BancShares, Inc. HOMB is: 1286440 M

Current day volume is 0.894 times compared to averaged volume Home BancShares, Inc. has

Historical price to volume measure of Home BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.40	0.04%	-0.11%	0.894 times
28.39	-0.46%	0.11%	0.518 times
28.52	0.21%	0.39%	0.786 times
28.46	1.79%	1.64%	0.935 times
27.96	-1.2%	-1.72%	0.738 times
28.30	0.86%	1.84%	0.644 times
28.06	-0.43%	-0.64%	0.351 times
28.18	-0.77%	-0.25%	0.589 times
28.40	2.16%	1.65%	0.696 times
27.80	-0.32%	0.18%	0.963 times

Price to volume Charts of Home BancShares, Inc. HOMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home BancShares, Inc. HOMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home BancShares, Inc. HOMB is: 27.71 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Home BancShares, Inc. HOMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.40	27.71	0.65	29.01	26.41
28.39	27.66	0.63	28.92	26.4
28.52	27.6	0.62	28.84	26.36
28.46	27.53	0.59	28.71	26.35
27.96	27.46	0.56	28.58	26.34

Bollinger Bands charts for Home BancShares, Inc. HOMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home BancShares, Inc. HOMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home BancShares, Inc. HOMB

14 day Home BancShares, Inc. HOMB RSI is: 53.31

According to RSI indicator, Selling is dominating the stock of Home BancShares, Inc. HOMB

Historical values of RSI indicator for Home BancShares, Inc. are as follows in descending order:

53.31 55.09 54.09 55.61 54.89 55.22 55.82 54.74 54.24 52.95 51.63 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home BancShares, Inc. HOMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home BancShares, Inc. HOMB

12,26,9 day Home BancShares, Inc. HOMB MACD is: 28.1, 27.81, 0.29

According to MACD indicator, Prices of Home BancShares, Inc. HOMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home BancShares, Inc. HOMB are:

28.1, 27.81, 0.29
28.04, 27.76, 0.28
27.98, 27.71, 0.27
27.88, 27.65, 0.23
27.77, 27.59, 0.18
27.73, 27.56, 0.17
27.63, 27.5, 0.13
27.55, 27.46, 0.09
27.43, 27.4, 0.030000000000001
27.25, 27.32, -0.07

MACD charts of Home BancShares, Inc. HOMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home BancShares, Inc. HOMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home BancShares, Inc. HOMB CCI is: 83

According to CCI indicator, Home BancShares, Inc. HOMB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Home BancShares, Inc.

Historical CCI values of Home BancShares, Inc. HOMB are:

83 69 80 48 29 35 31 46 51 -18

CCI charts of Home BancShares, Inc. HOMB are below. Second charts towards left.

Home BancShares, Inc. HOMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home BancShares, Inc. HOMB Stochastics is: 90

According to Stochastics indicator, Selling is coming in Home BancShares, Inc.

Home BancShares, Inc. HOMB is closing near its highest highs

Historical Stochastics values of Home BancShares, Inc. HOMB are:

90 90 90 90 90 90 90 90 90 90

Home BancShares, Inc. HOMB Stochastics charts are below. Third charts to the left, at the bottom