USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.21
Daily Resistance: 28.67
5 Day DMA Moving Average is 28.48
20 Day DMA Moving Average is 29.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.35%	28.67	28.57	28.76	28.30	1.54 times
Fri 02 Oct 2026	0.39%	28.70	28.67	28.95	28.52	1.63 times
Thu 01 Oct 2026	1.35%	28.02	28.56	28.58	27.73	1.51 times
Wed 30 Sep 2026	-0.81%	28.47	28.18	28.61	28.03	1.45 times
Tue 29 Sep 2026	-1.56%	28.87	28.41	28.97	28.35	1.18 times
Mon 28 Sep 2026	-1.13%	29.17	28.86	29.17	28.79	1.11 times
Fri 25 Sep 2026	0.79%	28.99	29.19	29.31	28.96	1.47 times
Thu 24 Sep 2026	0.42%	28.99	28.96	29.11	28.70	1.52 times
Wed 23 Sep 2026	-1.03%	29.11	28.84	29.25	28.83	1.07 times
Tue 22 Sep 2026	-1.59%	29.79	29.14	29.85	29.14	1.53 times

Volume is calculated using 10 day average volume

USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Below are charts of USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Home BancShares, Inc. HOMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home BancShares, Inc. HOMB

12,26,9 day Home BancShares, Inc. HOMB MACD is: 28.87, 29.29, -0.42

According to MACD indicator, Prices of Home BancShares, Inc. HOMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home BancShares, Inc. HOMB are:

28.87, 29.29, -0.42
28.92, 29.35, -0.43
28.97, 29.4, -0.43
29.05, 29.47, -0.42
29.21, 29.57, -0.36
29.35, 29.66, -0.31
29.44, 29.72, -0.28
29.49, 29.76, -0.27
29.59, 29.82, -0.23
29.73, 29.9, -0.17

MACD charts of Home BancShares, Inc. HOMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.