USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 29.95
Daily Resistance: 30.3
5 Day DMA Moving Average is 29.85
20 Day DMA Moving Average is 29.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.1%	29.99	30.00	30.25	29.90	1.94 times
Fri 11 Sep 2026	0.67%	30.09	29.97	30.16	29.58	1.19 times
Thu 10 Sep 2026	0.2%	29.77	29.77	29.80	29.42	1.6 times
Wed 09 Sep 2026	-0.27%	29.71	29.71	29.98	29.53	1.52 times
Tue 08 Sep 2026	-1.19%	30.17	29.79	30.20	29.77	1.29 times
Fri 04 Sep 2026	0.5%	29.88	30.15	30.28	29.88	1.09 times
Thu 03 Sep 2026	1.04%	29.85	30.00	30.17	29.75	1.47 times
Wed 02 Sep 2026	2.03%	29.30	29.69	29.83	29.27	1.67 times
Tue 01 Sep 2026	-1.22%	29.46	29.10	29.68	29.09	1.36 times
Mon 31 Aug 2026	-0.54%	29.57	29.46	29.61	29.39	1.78 times

Volume is calculated using 10 day average volume

USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Below are charts of USA Home BancShares, Inc. HOMB MACD indicator, Home BancShares, Inc. HOMB indicators MACD technical analysis, Home BancShares, Inc. HOMB indicators MACD free charts, Home BancShares, Inc. HOMB indicators MACD historical values USA

Home BancShares, Inc. HOMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home BancShares, Inc. HOMB

12,26,9 day Home BancShares, Inc. HOMB MACD is: 29.91, 30.04, -0.13

According to MACD indicator, Prices of Home BancShares, Inc. HOMB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home BancShares, Inc. HOMB are:

29.91, 30.04, -0.13
29.89, 30.04, -0.15
29.88, 30.05, -0.17
29.9, 30.07, -0.17
29.93, 30.1, -0.17
29.96, 30.12, -0.16
29.92, 30.12, -0.2
29.9, 30.13, -0.23
29.94, 30.17, -0.23
30.09, 30.26, -0.17

MACD charts of Home BancShares, Inc. HOMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.