Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.13 and 28.62
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.02 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.40 (0.04%) | 28.43 | 28.35 - 28.84 | 1.2571 times | Fri 05 December 2025 | 28.39 (-0.46%) | 28.36 | 28.29 - 28.59 | 0.7281 times | Thu 04 December 2025 | 28.52 (0.21%) | 28.41 | 28.36 - 28.65 | 1.1047 times | Wed 03 December 2025 | 28.46 (1.79%) | 28.00 | 27.80 - 28.54 | 1.3141 times | Tue 02 December 2025 | 27.96 (-1.2%) | 28.45 | 27.92 - 28.48 | 1.0377 times | Mon 01 December 2025 | 28.30 (0.86%) | 27.79 | 27.79 - 28.41 | 0.9045 times | Fri 28 November 2025 | 28.06 (-0.43%) | 28.24 | 28.03 - 28.32 | 0.4938 times | Wed 26 November 2025 | 28.18 (-0.77%) | 28.25 | 28.17 - 28.41 | 0.8284 times | Tue 25 November 2025 | 28.40 (2.16%) | 27.94 | 27.92 - 28.56 | 0.9783 times | Mon 24 November 2025 | 27.80 (-0.32%) | 27.75 | 27.59 - 27.91 | 1.3531 times | Fri 21 November 2025 | 27.89 (3.6%) | 27.08 | 27.04 - 28.09 | 1.5383 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.13 and 28.62
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.40 (0.04%) | 28.43 | 28.35 - 28.84 | 0.2767 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 1.1203 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.8043 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.2484 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.8976 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.8325 times | Fri 31 October 2025 | 26.71 (0%) | 26.49 | 26.30 - 26.84 | 0.3228 times | Fri 31 October 2025 | 26.71 (-2.41%) | 27.41 | 26.30 - 27.58 | 1.2383 times | Fri 24 October 2025 | 27.37 (0.81%) | 27.34 | 26.81 - 27.64 | 1.3022 times | Fri 17 October 2025 | 27.15 (-2.69%) | 26.93 | 26.24 - 28.57 | 1.9569 times | Tue 07 October 2025 | 27.90 (-0.71%) | 28.35 | 27.80 - 28.68 | 0.4699 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.1 and 29.15
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.40 (1.21%) | 27.79 | 27.79 - 28.84 | 0.3099 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.839 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.2889 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.2169 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.9118 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.3294 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.9136 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7551 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.2193 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.2161 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9488 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 22.79 and 29.84
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.40 (0.35%) | 28.50 | 24.22 - 31.27 | 1.1492 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.2035 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.3525 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.3447 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7828 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1674 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.32 | 28.29 |
| 12 day EMA | 28.1 | 28.04 | 27.98 |
| 20 day EMA | 27.9 | 27.85 | 27.79 |
| 35 day EMA | 27.83 | 27.8 | 27.77 |
| 50 day EMA | 27.8 | 27.78 | 27.75 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.33 | 28.26 |
| 12 day SMA | 28.11 | 28 | 27.85 |
| 20 day SMA | 27.71 | 27.66 | 27.6 |
| 35 day SMA | 27.44 | 27.4 | 27.35 |
| 50 day SMA | 27.6 | 27.6 | 27.61 |
| 100 day SMA | 28.32 | 28.33 | 28.34 |
| 150 day SMA | 28.42 | 28.42 | 28.42 |
| 200 day SMA | 28.24 | 28.25 | 28.26 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
