ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong intraday Stock price targets for HomeBancshares are 29.17 and 29.57

Intraday Target 128.86
Intraday Target 229.07
Intraday Target 329.256666666667
Intraday Target 429.47
Intraday Target 529.66

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Wed 15 July 2026 29.29 (1%) 29.04 29.04 - 29.44 1.4585 times
Tue 14 July 2026 29.00 (-0.34%) 28.95 28.91 - 29.16 1.0121 times
Mon 13 July 2026 29.10 (1.29%) 28.80 28.68 - 29.14 1.0358 times
Fri 10 July 2026 28.73 (0.31%) 28.60 28.53 - 28.82 0.8525 times
Thu 09 July 2026 28.64 (1.52%) 28.24 28.24 - 28.84 0.5716 times
Wed 08 July 2026 28.21 (-1.57%) 28.40 28.07 - 28.63 0.6952 times
Tue 07 July 2026 28.66 (-0.28%) 28.92 28.65 - 28.96 1.0606 times
Mon 06 July 2026 28.74 (0.21%) 28.58 28.58 - 28.92 0.829 times
Thu 02 July 2026 28.68 (-0.76%) 29.05 28.50 - 29.14 1.0076 times
Wed 01 July 2026 28.90 (1.23%) 28.66 28.52 - 29.08 1.4772 times
Tue 30 June 2026 28.55 (-0.76%) 28.59 28.50 - 28.84 1.1883 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 28.99 and 29.75

Weekly Target 128.38
Weekly Target 228.83
Weekly Target 329.136666666667
Weekly Target 429.59
Weekly Target 529.9

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Wed 15 July 2026 29.29 (1.95%) 28.80 28.68 - 29.44 0.7065 times
Fri 10 July 2026 28.73 (0.17%) 28.58 28.07 - 28.96 0.8077 times
Thu 02 July 2026 28.68 (-2.12%) 29.07 28.50 - 29.16 1.1178 times
Fri 26 June 2026 29.30 (5.97%) 27.75 27.72 - 29.38 1.7213 times
Thu 18 June 2026 27.65 (-2.12%) 28.45 27.21 - 28.56 1.1188 times
Fri 12 June 2026 28.25 (4.17%) 27.16 27.04 - 28.33 1.0209 times
Fri 05 June 2026 27.12 (1.35%) 26.43 26.13 - 27.30 0.8859 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.7327 times
Fri 22 May 2026 26.61 (3.62%) 25.53 25.53 - 26.80 0.885 times
Fri 15 May 2026 25.68 (-4.04%) 26.85 25.50 - 26.85 1.0035 times
Fri 08 May 2026 26.76 (0.07%) 26.54 26.46 - 27.25 0.7851 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 28.68 and 30.05

Monthly Target 127.56
Monthly Target 228.43
Monthly Target 328.933333333333
Monthly Target 429.8
Monthly Target 530.3

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Wed 15 July 2026 29.29 (2.59%) 28.66 28.07 - 29.44 0.5923 times
Tue 30 June 2026 28.55 (6.69%) 26.43 26.13 - 29.38 1.5768 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 1.0374 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.2128 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.1028 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.8978 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.0712 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.0655 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.5889 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.8545 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.8542 times

monthly chart HomeBancshares

Yearly price and charts HomeBancshares

Strong yearly Stock price targets for HomeBancshares HOMB are 27.4 and 32.73

Yearly Target 123.21
Yearly Target 226.25
Yearly Target 328.54
Yearly Target 431.58
Yearly Target 533.87

Yearly price and volumes Home Bancshares

Date Closing Open Range Volume
Wed 15 July 2026 29.29 (5.44%) 27.76 25.50 - 30.83 1.0023 times
Wed 31 December 2025 27.78 (-1.84%) 28.50 24.22 - 31.27 1.2483 times
Tue 31 December 2024 28.30 (11.73%) 25.07 22.38 - 32.91 1.203 times
Fri 29 December 2023 25.33 (11.15%) 22.67 19.62 - 25.80 1.3243 times
Fri 30 December 2022 22.79 (-6.41%) 24.63 19.83 - 26.20 1.2699 times
Fri 31 December 2021 24.35 (25%) 19.75 19.11 - 29.76 0.7824 times
Thu 31 December 2020 19.48 (0%) 16.88 15.83 - 20.48 0.1698 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HomeBancshares

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancshares (HOMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.

HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.77
20 day DMA 28.55
35 day DMA 27.92
50 day DMA 27.46
100 day DMA 27.35
150 day DMA 27.84
200 day DMA 27.8

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.8528.78
12 day EMA28.7728.6828.62
20 day EMA28.5128.4328.37
35 day EMA28.0527.9827.92
50 day EMA27.5527.4827.42

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.7428.67
12 day SMA28.7728.7728.75
20 day SMA28.5528.4828.44
35 day SMA27.9227.8527.78
50 day SMA27.4627.4127.37
100 day SMA27.3527.3527.35
150 day SMA27.8427.8327.82
200 day SMA27.827.827.8

Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top