Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 26.37 and 27.09
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.916666666667 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.64 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.89 (0.56%) | 26.93 | 26.57 - 27.29 | 1.7256 times | Thu 16 April 2026 | 26.74 (-3.36%) | 27.79 | 26.30 - 27.79 | 1.176 times | Wed 15 April 2026 | 27.67 (-1.04%) | 27.93 | 27.61 - 28.00 | 1.1765 times | Tue 14 April 2026 | 27.96 (-0.92%) | 28.07 | 27.75 - 28.12 | 0.971 times | Mon 13 April 2026 | 28.22 (0.82%) | 27.87 | 27.68 - 28.22 | 0.8229 times | Fri 10 April 2026 | 27.99 (-2.03%) | 28.43 | 27.94 - 28.61 | 0.8634 times | Thu 09 April 2026 | 28.57 (1.49%) | 27.97 | 27.93 - 28.65 | 0.8599 times | Wed 08 April 2026 | 28.15 (2.59%) | 28.23 | 28.04 - 28.38 | 0.991 times | Tue 07 April 2026 | 27.44 (0.11%) | 27.32 | 27.26 - 27.56 | 0.6992 times | Mon 06 April 2026 | 27.41 (0.88%) | 27.13 | 27.00 - 27.50 | 0.7147 times | Thu 02 April 2026 | 27.17 (-0.11%) | 26.80 | 26.75 - 27.22 | 0.6962 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 25.64 and 27.56
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.89 (-3.93%) | 27.87 | 26.30 - 28.22 | 1.4366 times | Fri 10 April 2026 | 27.99 (3.02%) | 27.13 | 27.00 - 28.65 | 1.01 times | Thu 02 April 2026 | 27.17 (2.8%) | 26.65 | 26.33 - 27.42 | 0.7747 times | Fri 27 March 2026 | 26.43 (1.15%) | 26.81 | 26.25 - 27.10 | 1.1265 times | Fri 20 March 2026 | 26.13 (-0.68%) | 26.59 | 25.68 - 26.76 | 0.6716 times | Fri 13 March 2026 | 26.31 (-2.41%) | 26.67 | 25.71 - 27.31 | 1.3284 times | Fri 06 March 2026 | 26.96 (-1.82%) | 27.04 | 26.38 - 28.30 | 1.4311 times | Fri 27 February 2026 | 27.46 (-6.6%) | 29.36 | 27.16 - 29.50 | 1.2756 times | Fri 20 February 2026 | 29.40 (0.17%) | 29.49 | 28.82 - 29.92 | 0.7915 times | Fri 13 February 2026 | 29.35 (0%) | 29.41 | 29.07 - 29.58 | 0.1539 times | Fri 13 February 2026 | 29.35 (-4.05%) | 30.46 | 29.02 - 30.64 | 0.9357 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 25.42 and 27.77
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.89 (-0.15%) | 27.02 | 26.30 - 28.65 | 0.7011 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.2605 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 1.065 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.2244 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.2672 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.6731 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.0341 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 0.9764 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.7315 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.0666 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.733 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 23.71 and 28.86
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.89 (-3.2%) | 27.76 | 25.68 - 30.83 | 0.5197 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.3418 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.2748 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.4327 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.4244 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.8292 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1774 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancshares HOMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 49 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancshares in short term and the sell signal is strong.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.83 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.5 | 27.88 |
| 12 day EMA | 27.41 | 27.51 | 27.65 |
| 20 day EMA | 27.39 | 27.44 | 27.51 |
| 35 day EMA | 27.66 | 27.71 | 27.77 |
| 50 day EMA | 27.92 | 27.96 | 28.01 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.72 | 28.08 |
| 12 day SMA | 27.62 | 27.62 | 27.6 |
| 20 day SMA | 27.19 | 27.15 | 27.14 |
| 35 day SMA | 27.14 | 27.19 | 27.24 |
| 50 day SMA | 27.83 | 27.89 | 27.94 |
| 100 day SMA | 28.17 | 28.17 | 28.18 |
| 150 day SMA | 28.06 | 28.08 | 28.1 |
| 200 day SMA | 28.31 | 28.32 | 28.32 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
