Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.74 and 29.75
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.52 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.47 (-0.81%) | 29.96 | 29.02 - 30.03 | 1.079 times | Wed 11 February 2026 | 29.71 (-1.43%) | 30.21 | 29.61 - 30.52 | 0.6934 times | Tue 10 February 2026 | 30.14 (-0.4%) | 30.16 | 29.93 - 30.41 | 0.6482 times | Mon 09 February 2026 | 30.26 (-1.08%) | 30.46 | 30.26 - 30.64 | 0.7454 times | Fri 06 February 2026 | 30.59 (1.7%) | 30.30 | 30.22 - 30.83 | 0.9934 times | Thu 05 February 2026 | 30.08 (0.4%) | 30.00 | 29.76 - 30.26 | 0.7542 times | Wed 04 February 2026 | 29.96 (1.66%) | 29.70 | 29.58 - 30.29 | 0.8033 times | Tue 03 February 2026 | 29.47 (0.89%) | 29.14 | 29.02 - 29.74 | 0.9307 times | Mon 02 February 2026 | 29.21 (1.07%) | 28.80 | 28.75 - 29.42 | 0.8375 times | Fri 30 January 2026 | 28.90 (-0.14%) | 28.79 | 28.56 - 29.02 | 2.5149 times | Thu 29 January 2026 | 28.94 (2.23%) | 28.42 | 28.42 - 28.96 | 1.1036 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.44 and 30.06
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.47 (-3.66%) | 30.46 | 29.02 - 30.64 | 0.8286 times | Fri 06 February 2026 | 30.59 (5.85%) | 28.80 | 28.75 - 30.83 | 1.1303 times | Fri 30 January 2026 | 28.90 (1.94%) | 28.33 | 28.14 - 29.02 | 1.5251 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.889 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.5194 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 0.9534 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6382 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2077 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.598 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.7103 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.5935 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.11 and 31.19
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.47 (1.97%) | 28.80 | 28.75 - 30.83 | 0.5309 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.3948 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4436 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7668 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.178 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1123 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8333 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.215 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.835 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6902 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1145 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.44 and 31.86
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.47 (6.08%) | 27.76 | 27.41 - 30.83 | 0.2163 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.4047 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3345 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.4998 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.4911 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.868 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1857 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.67
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.96 | 30.08 |
| 12 day EMA | 29.62 | 29.65 | 29.64 |
| 20 day EMA | 29.38 | 29.37 | 29.33 |
| 35 day EMA | 29.1 | 29.08 | 29.04 |
| 50 day EMA | 28.83 | 28.8 | 28.76 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.16 | 30.21 |
| 12 day SMA | 29.59 | 29.52 | 29.42 |
| 20 day SMA | 29.28 | 29.24 | 29.16 |
| 35 day SMA | 28.85 | 28.83 | 28.79 |
| 50 day SMA | 28.75 | 28.72 | 28.69 |
| 100 day SMA | 28.21 | 28.21 | 28.2 |
| 150 day SMA | 28.5 | 28.5 | 28.5 |
| 200 day SMA | 28.49 | 28.47 | 28.46 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
