Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 30.48 and 31.15
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.026666666667 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.7 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-1.22%) | 31.46 | 30.79 - 31.46 | 0.6936 times | Wed 05 August 2026 | 31.21 (-0.64%) | 31.53 | 31.18 - 31.60 | 0.8981 times | Tue 04 August 2026 | 31.41 (0.42%) | 31.24 | 31.08 - 31.66 | 0.8939 times | Mon 03 August 2026 | 31.28 (0.68%) | 30.97 | 30.97 - 31.54 | 1.1614 times | Fri 31 July 2026 | 31.07 (-0.29%) | 31.17 | 30.82 - 31.31 | 1.0786 times | Thu 30 July 2026 | 31.16 (-0.86%) | 31.36 | 31.09 - 31.52 | 0.8653 times | Wed 29 July 2026 | 31.43 (-0.16%) | 31.31 | 31.26 - 31.70 | 1.1876 times | Tue 28 July 2026 | 31.48 (1.61%) | 31.20 | 31.09 - 31.50 | 0.9838 times | Mon 27 July 2026 | 30.98 (0%) | 31.13 | 30.98 - 31.34 | 1.15 times | Fri 24 July 2026 | 30.98 (0.81%) | 30.86 | 30.75 - 31.24 | 1.0879 times | Thu 23 July 2026 | 30.73 (1.12%) | 30.29 | 30.04 - 30.73 | 1.2927 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 30.38 and 31.25
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-0.77%) | 30.97 | 30.79 - 31.66 | 0.6426 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 0.9276 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.1132 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.4364 times | Fri 10 July 2026 | 28.73 (0.17%) | 28.58 | 28.07 - 28.96 | 0.7118 times | Thu 02 July 2026 | 28.68 (-2.12%) | 29.07 | 28.50 - 29.16 | 0.9851 times | Fri 26 June 2026 | 29.30 (5.97%) | 27.75 | 27.72 - 29.38 | 1.5169 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 0.986 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 0.8997 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.7807 times | Fri 29 May 2026 | 26.76 (0.56%) | 26.61 | 26.48 - 26.98 | 0.6457 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 30.38 and 31.25
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (-0.77%) | 30.97 | 30.79 - 31.66 | 0.2078 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.4977 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.5291 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.006 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.1761 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.0695 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8706 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.0388 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0332 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5711 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.8286 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.17 and 34.37
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.83 (10.98%) | 27.76 | 25.50 - 31.70 | 1.1331 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.221 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1768 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.2954 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.2422 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7654 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1661 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and HomeBancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.57 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.24 | 31.25 |
| 12 day EMA | 30.93 | 30.95 | 30.9 |
| 20 day EMA | 30.53 | 30.5 | 30.42 |
| 35 day EMA | 29.78 | 29.72 | 29.63 |
| 50 day EMA | 28.96 | 28.88 | 28.78 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.23 | 31.27 |
| 12 day SMA | 31.08 | 31.05 | 30.98 |
| 20 day SMA | 30.57 | 30.46 | 30.31 |
| 35 day SMA | 29.67 | 29.59 | 29.49 |
| 50 day SMA | 28.92 | 28.84 | 28.74 |
| 100 day SMA | 27.85 | 27.81 | 27.76 |
| 150 day SMA | 28.1 | 28.08 | 28.06 |
| 200 day SMA | 28 | 27.99 | 27.97 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
