Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.21 and 28.65
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.01 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (-1.04%) | 28.73 | 28.41 - 28.85 | 0.9973 times | Thu 08 January 2026 | 28.75 (1.48%) | 28.22 | 28.22 - 29.00 | 0.9299 times | Wed 07 January 2026 | 28.33 (-0.67%) | 28.49 | 28.10 - 28.59 | 0.8274 times | Tue 06 January 2026 | 28.52 (1.53%) | 27.97 | 27.83 - 28.52 | 1.046 times | Mon 05 January 2026 | 28.09 (0.64%) | 27.76 | 27.62 - 28.58 | 1.018 times | Fri 02 January 2026 | 27.91 (0.47%) | 27.76 | 27.41 - 28.07 | 1.311 times | Wed 31 December 2025 | 27.78 (-1.28%) | 28.05 | 27.68 - 28.05 | 0.865 times | Mon 29 December 2025 | 28.14 (0%) | 28.48 | 28.00 - 28.61 | 1.0497 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 1.0497 times | Fri 26 December 2025 | 28.36 (-0.18%) | 28.41 | 28.29 - 28.52 | 0.9061 times | Wed 24 December 2025 | 28.41 (0.46%) | 28.32 | 28.20 - 28.48 | 0.3809 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.04 and 29.42
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 1.0902 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.7298 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2375 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6837 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.9556 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.822 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.9581 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6878 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.0676 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.7677 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.7119 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 27.93 and 29.52
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (2.41%) | 27.76 | 27.41 - 29.00 | 0.3454 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.5168 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.8057 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.2378 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1686 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8756 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2767 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8773 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7252 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.171 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.1678 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 27.93 and 29.52
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 28.286666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (2.41%) | 27.76 | 27.41 - 29.00 | 0.0379 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.4416 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.3696 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.5392 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.5303 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.8908 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1906 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Bancshares HOMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.26
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.89 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.42 | 28.25 |
| 12 day EMA | 28.35 | 28.33 | 28.25 |
| 20 day EMA | 28.31 | 28.3 | 28.25 |
| 35 day EMA | 28.11 | 28.09 | 28.05 |
| 50 day EMA | 27.89 | 27.87 | 27.83 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.32 | 28.13 |
| 12 day SMA | 28.26 | 28.28 | 28.25 |
| 20 day SMA | 28.43 | 28.44 | 28.39 |
| 35 day SMA | 28.27 | 28.22 | 28.14 |
| 50 day SMA | 27.89 | 27.87 | 27.84 |
| 100 day SMA | 28.27 | 28.28 | 28.28 |
| 150 day SMA | 28.39 | 28.39 | 28.39 |
| 200 day SMA | 28.19 | 28.19 | 28.19 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
