Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 29.42 and 30.06
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.943333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.58 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (-1.06%) | 30.35 | 29.71 - 30.35 | 0.8198 times | Thu 29 October 2026 | 30.09 (1.24%) | 30.07 | 30.00 - 30.29 | 0.6637 times | Wed 28 October 2026 | 29.72 (-0.97%) | 30.05 | 29.41 - 30.06 | 0.9486 times | Tue 27 October 2026 | 30.01 (-0.2%) | 30.12 | 29.85 - 30.18 | 0.9898 times | Mon 26 October 2026 | 30.07 (-0.1%) | 30.23 | 30.01 - 30.42 | 0.8316 times | Fri 23 October 2026 | 30.10 (-0.17%) | 29.97 | 29.91 - 30.30 | 0.9877 times | Thu 22 October 2026 | 30.15 (2.66%) | 29.53 | 29.43 - 30.23 | 0.9066 times | Wed 21 October 2026 | 29.37 (-0.07%) | 29.48 | 29.20 - 29.53 | 0.9551 times | Tue 20 October 2026 | 29.39 (0.89%) | 29.20 | 29.20 - 29.69 | 1.3252 times | Mon 19 October 2026 | 29.13 (-0.24%) | 29.14 | 28.97 - 29.20 | 1.5719 times | Fri 16 October 2026 | 29.20 (1.14%) | 29.05 | 28.86 - 29.46 | 1.4047 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.09 and 30.1
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (-1.1%) | 30.23 | 29.41 - 30.42 | 0.9136 times | Fri 23 October 2026 | 30.10 (3.08%) | 29.14 | 28.97 - 30.30 | 1.2343 times | Fri 16 October 2026 | 29.20 (3.36%) | 28.33 | 27.60 - 29.46 | 1.4567 times | Fri 09 October 2026 | 28.25 (-1.46%) | 28.67 | 27.99 - 28.87 | 0.8721 times | Fri 02 October 2026 | 28.67 (-1.78%) | 29.17 | 27.73 - 29.17 | 0.9451 times | Fri 25 September 2026 | 29.19 (-2.01%) | 29.87 | 28.70 - 29.96 | 0.9157 times | Fri 18 September 2026 | 29.79 (-0.6%) | 29.99 | 29.27 - 30.36 | 1.3069 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.674 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 0.8886 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.793 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 0.8531 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.69 and 31.51
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (5.64%) | 28.02 | 27.60 - 30.42 | 1.1934 times | Wed 30 September 2026 | 28.18 (-4.34%) | 29.46 | 28.03 - 30.36 | 0.9933 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.8487 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.274 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.3007 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.8557 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.0004 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 0.9097 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.7405 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.8836 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 0.8789 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 27.64 and 33.84
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 28.99 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.77 (7.16%) | 27.76 | 25.50 - 31.70 | 1.4901 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.1467 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1052 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.2166 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.1666 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7188 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.156 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.92 | 29.83 |
| 12 day EMA | 29.63 | 29.61 | 29.52 |
| 20 day EMA | 29.44 | 29.41 | 29.34 |
| 35 day EMA | 29.46 | 29.44 | 29.4 |
| 50 day EMA | 29.53 | 29.52 | 29.5 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30 | 30.01 |
| 12 day SMA | 29.66 | 29.53 | 29.39 |
| 20 day SMA | 29.15 | 29.1 | 29.02 |
| 35 day SMA | 29.17 | 29.18 | 29.17 |
| 50 day SMA | 29.36 | 29.37 | 29.37 |
| 100 day SMA | 29.55 | 29.53 | 29.5 |
| 150 day SMA | 28.65 | 28.63 | 28.61 |
| 200 day SMA | 28.55 | 28.54 | 28.53 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
