Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 28.34 and 28.64
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.423333333333 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.72 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (-0.46%) | 28.36 | 28.29 - 28.59 | 0.7082 times | Thu 04 December 2025 | 28.52 (0.21%) | 28.41 | 28.36 - 28.65 | 1.0745 times | Wed 03 December 2025 | 28.46 (1.79%) | 28.00 | 27.80 - 28.54 | 1.2782 times | Tue 02 December 2025 | 27.96 (-1.2%) | 28.45 | 27.92 - 28.48 | 1.0094 times | Mon 01 December 2025 | 28.30 (0.86%) | 27.79 | 27.79 - 28.41 | 0.8797 times | Fri 28 November 2025 | 28.06 (-0.43%) | 28.24 | 28.03 - 28.32 | 0.4803 times | Wed 26 November 2025 | 28.18 (-0.77%) | 28.25 | 28.17 - 28.41 | 0.8058 times | Tue 25 November 2025 | 28.40 (2.16%) | 27.94 | 27.92 - 28.56 | 0.9516 times | Mon 24 November 2025 | 27.80 (-0.32%) | 27.75 | 27.59 - 27.91 | 1.3161 times | Fri 21 November 2025 | 27.89 (3.6%) | 27.08 | 27.04 - 28.09 | 1.4962 times | Thu 20 November 2025 | 26.92 (-0.63%) | 27.25 | 26.84 - 27.50 | 0.887 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.09 and 28.95
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 1.0991 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.7891 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.2247 times | Fri 14 November 2025 | 27.29 (-0.69%) | 27.51 | 26.76 - 27.72 | 0.8806 times | Fri 07 November 2025 | 27.48 (2.88%) | 26.75 | 26.70 - 27.49 | 0.8167 times | Fri 31 October 2025 | 26.71 (0%) | 26.49 | 26.30 - 26.84 | 0.3167 times | Fri 31 October 2025 | 26.71 (-2.41%) | 27.41 | 26.30 - 27.58 | 1.2148 times | Fri 24 October 2025 | 27.37 (0.81%) | 27.34 | 26.81 - 27.64 | 1.2775 times | Fri 17 October 2025 | 27.15 (-2.69%) | 26.93 | 26.24 - 28.57 | 1.9198 times | Tue 07 October 2025 | 27.90 (-0.71%) | 28.35 | 27.80 - 28.68 | 0.461 times | Fri 03 October 2025 | 28.10 (-2.33%) | 28.74 | 27.81 - 28.74 | 0.8961 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.09 and 28.95
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.25 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.8442 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.2969 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.2244 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.9174 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.3376 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.9192 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7598 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.2269 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.2236 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9546 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 22.78 and 29.83
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 27.96 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (0.32%) | 28.50 | 24.22 - 31.27 | 1.1446 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.2046 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.3538 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.3459 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7835 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1676 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.29 | 28.17 |
| 12 day EMA | 28.04 | 27.98 | 27.88 |
| 20 day EMA | 27.85 | 27.79 | 27.71 |
| 35 day EMA | 27.81 | 27.78 | 27.74 |
| 50 day EMA | 27.8 | 27.78 | 27.75 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.26 | 28.19 |
| 12 day SMA | 28 | 27.85 | 27.66 |
| 20 day SMA | 27.66 | 27.6 | 27.53 |
| 35 day SMA | 27.4 | 27.35 | 27.32 |
| 50 day SMA | 27.6 | 27.61 | 27.63 |
| 100 day SMA | 28.33 | 28.34 | 28.35 |
| 150 day SMA | 28.42 | 28.42 | 28.41 |
| 200 day SMA | 28.25 | 28.26 | 28.27 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
