Munafa Stock Market Course + Intraday & FNO calls 
HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancshares
Strong intraday Stock price targets for HomeBancshares are 30.99 and 31.41
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.75 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.21 (-0.64%) | 31.53 | 31.18 - 31.60 | 0.8473 times | Tue 04 August 2026 | 31.41 (0.42%) | 31.24 | 31.08 - 31.66 | 0.8434 times | Mon 03 August 2026 | 31.28 (0.68%) | 30.97 | 30.97 - 31.54 | 1.0958 times | Fri 31 July 2026 | 31.07 (-0.29%) | 31.17 | 30.82 - 31.31 | 1.0176 times | Thu 30 July 2026 | 31.16 (-0.86%) | 31.36 | 31.09 - 31.52 | 0.8163 times | Wed 29 July 2026 | 31.43 (-0.16%) | 31.31 | 31.26 - 31.70 | 1.1204 times | Tue 28 July 2026 | 31.48 (1.61%) | 31.20 | 31.09 - 31.50 | 0.9282 times | Mon 27 July 2026 | 30.98 (0%) | 31.13 | 30.98 - 31.34 | 1.085 times | Fri 24 July 2026 | 30.98 (0.81%) | 30.86 | 30.75 - 31.24 | 1.0264 times | Thu 23 July 2026 | 30.73 (1.12%) | 30.29 | 30.04 - 30.73 | 1.2196 times | Wed 22 July 2026 | 30.39 (-0.1%) | 30.45 | 30.15 - 30.46 | 1.1101 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 31.09 and 31.78
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.21 (0.45%) | 30.97 | 30.97 - 31.66 | 0.5268 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 0.9391 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.1269 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.4541 times | Fri 10 July 2026 | 28.73 (0.17%) | 28.58 | 28.07 - 28.96 | 0.7206 times | Thu 02 July 2026 | 28.68 (-2.12%) | 29.07 | 28.50 - 29.16 | 0.9973 times | Fri 26 June 2026 | 29.30 (5.97%) | 27.75 | 27.72 - 29.38 | 1.5357 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 0.9982 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 0.9109 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.7904 times | Fri 29 May 2026 | 26.76 (0.56%) | 26.61 | 26.48 - 26.98 | 0.6537 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 31.09 and 31.78
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.21 (0.45%) | 30.97 | 30.97 - 31.66 | 0.169 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.5037 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.5352 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.01 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.1808 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.0737 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8741 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.043 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.0373 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5734 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.8319 times |
Yearly price and charts HomeBancshares
Strong yearly Stock price targets for HomeBancshares HOMB are 28.36 and 34.56
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.21 (12.35%) | 27.76 | 25.50 - 31.70 | 1.1286 times | Wed 31 December 2025 | 27.78 (-1.84%) | 28.50 | 24.22 - 31.27 | 1.222 times | Tue 31 December 2024 | 28.30 (11.73%) | 25.07 | 22.38 - 32.91 | 1.1777 times | Fri 29 December 2023 | 25.33 (11.15%) | 22.67 | 19.62 - 25.80 | 1.2964 times | Fri 30 December 2022 | 22.79 (-6.41%) | 24.63 | 19.83 - 26.20 | 1.2432 times | Fri 31 December 2021 | 24.35 (25%) | 19.75 | 19.11 - 29.76 | 0.7659 times | Thu 31 December 2020 | 19.48 (0%) | 16.88 | 15.83 - 20.48 | 0.1663 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancshares in short term but the sell signal is initial and weak.
HomeBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.84 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.25 | 31.17 |
| 12 day EMA | 30.95 | 30.9 | 30.81 |
| 20 day EMA | 30.5 | 30.42 | 30.32 |
| 35 day EMA | 29.71 | 29.62 | 29.51 |
| 50 day EMA | 28.88 | 28.78 | 28.67 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.27 | 31.28 |
| 12 day SMA | 31.05 | 30.98 | 30.93 |
| 20 day SMA | 30.46 | 30.31 | 30.17 |
| 35 day SMA | 29.59 | 29.49 | 29.4 |
| 50 day SMA | 28.84 | 28.74 | 28.65 |
| 100 day SMA | 27.81 | 27.76 | 27.71 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 27.99 | 27.97 | 27.95 |
Videos related to: HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
