Home Bancshares (HOMB) Technical (Analysis) Reports Home Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Home Bancshares (HOMB)
Technical Analysis Report for USA stock HOMB Home Bancshares. Dated: 26 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HOMB Home Bancshares then click here. or read Experts views on Home Bancshares or Forecast & share price targets of Home Bancshares
Home Bancshares Opened at 26.46 and Closed at: 26.73, which is 0.41% of previous session's close. It moved within a range of 26.34 and 26.80
The session was a Bullish session with an average volume of 1174900, which is 6.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 26.54 and resistance for tomorrow is 27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.45, 26.16 resistance for tomorrow's hourly charts is 26.91, 27.08
10 Day SMA for Home Bancshares (HOMB) is 26.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Home Bancshares (HOMB) is 26.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Home Bancshares (HOMB) is 28.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Home Bancshares is 28.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Home Bancshares is at 26.94 and 200 DMA is at 28.36, while 50 DMA and 100 DMA are at 28.28 and 28.12 respectively
Home Bancshares (HOMB) moving average of 20 SMA is at 26.94 and 20 EMA is at 27.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 26.73 | 26.94 | 27.01 |
| 25 Wed Mar | 26.62 | 27.04 | 27.04 |
| 24 Tue Mar | 26.60 | 27.12 | 27.08 |
| 23 Mon Mar | 26.51 | 27.2 | 27.13 |
| 20 Fri Mar | 26.13 | 27.35 | 27.2 |
| 19 Thu Mar | 26.13 | 27.5 | 27.31 |
Home Bancshares (HOMB) moving average of 50 SMA is at 28.28 and 50 EMA is at 27.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 26.73 | 28.28 | 27.74 |
| 25 Wed Mar | 26.62 | 28.31 | 27.78 |
| 24 Tue Mar | 26.60 | 28.34 | 27.83 |
| 23 Mon Mar | 26.51 | 28.38 | 27.88 |
| 20 Fri Mar | 26.13 | 28.42 | 27.94 |
| 19 Thu Mar | 26.13 | 28.47 | 28.01 |
Home Bancshares (HOMB) moving average of 100 SMA is at 28.12 and 100 EMA is at 28.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 26.73 | 28.12 | 28.06 |
| 25 Wed Mar | 26.62 | 28.12 | 28.09 |
| 24 Tue Mar | 26.60 | 28.12 | 28.12 |
| 23 Mon Mar | 26.51 | 28.12 | 28.15 |
| 20 Fri Mar | 26.13 | 28.13 | 28.18 |
| 19 Thu Mar | 26.13 | 28.14 | 28.22 |
Home Bancshares (HOMB) moving average of 200 SMA is at 28.36 and 200 EMA is at 28.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 26.73 | 28.36 | 28.22 |
| 25 Wed Mar | 26.62 | 28.37 | 28.24 |
| 24 Tue Mar | 26.60 | 28.38 | 28.26 |
| 23 Mon Mar | 26.51 | 28.39 | 28.28 |
| 20 Fri Mar | 26.13 | 28.4 | 28.3 |
| 19 Thu Mar | 26.13 | 28.41 | 28.32 |
Stifel Financial has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Stifel Financial, about 2.73% more returns!
Home Bancshares has performed better than Raymond James in short term. Holding Home Bancshares could be a better choice for now!
Prudential Financial has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Prudential Financial, about 0.53% more returns!
Home Bancshares has performed better than Pjt Partners in short term. Holding Home Bancshares could be a better choice for now!
Progressive Corporation has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Progressive Corporation, about 3.24% more returns!
Kkr Co has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Kkr Co, about 3.53% more returns!
Jones Lang has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Jones Lang, about 0.5% more returns!
Home Bancshares has performed better than Ing Group in short term. Holding Home Bancshares could be a better choice for now!
Home Bancshares has performed better than First Horizon in short term. Holding Home Bancshares could be a better choice for now!
First Commonwealth has performed better than Home Bancshares in short term. You could have earned much better returns by investing in First Commonwealth, about 3.82% more returns!
Customers Bancorp has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Customers Bancorp, about 3.19% more returns!
Home Bancshares has performed better than Community Bank in short term. Holding Home Bancshares could be a better choice for now!
Aon Plc has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Aon Plc, about 5.44% more returns!
World Acceptance has performed better than Home Bancshares in short term. You could have earned much better returns by investing in World Acceptance, about 4.99% more returns!
Trico Bancshares has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Trico Bancshares, about 2.6% more returns!
Home Bancshares has performed better than First Interstate in short term. Holding Home Bancshares could be a better choice for now!
Home Bancshares has performed better than Carlyle Group in short term. Holding Home Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Commerce Bancshares, about 0.07% more returns!
Home Bancshares has performed better than Bridgewater Bancshares in short term. Holding Home Bancshares could be a better choice for now!
Home Bancshares Technical analysis of indicators
Price action analysis of Home Bancshares (HOMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Home Bancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares HOMB stock. Volume based technical analysis of Home Bancshares HOMB stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HOMB Home Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HOMB Experts View which covers a lot of information including buying and selling signals
HOMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Home Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Home Bancshares (HOMB) Technical (Analysis) Reports Home Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


