Home Bancshares (HOMB) Technical (Analysis) Reports Home Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Home Bancshares (HOMB)
Technical Analysis Report for USA stock HOMB Home Bancshares. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HOMB Home Bancshares then click here. or read Experts views on Home Bancshares or Forecast & share price targets of Home Bancshares
Home Bancshares Opened at 26.52 and Closed at: 26.15, which is -2.29% of previous session's close. It moved within a range of 26.13 and 26.70
The session was a Bearish session with an average volume of 1619700, which is 9.59% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 25.86 and resistance for tomorrow is 26.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.95, 25.76 resistance for tomorrow's hourly charts is 26.52, 26.9
10 Day SMA for Home Bancshares (HOMB) is 26.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Home Bancshares (HOMB) is 26.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Home Bancshares (HOMB) is 26.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Home Bancshares is 27.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Home Bancshares is at 26.44 and 200 DMA is at 27.93, while 50 DMA and 100 DMA are at 26.83 and 27.59 respectively
Home Bancshares (HOMB) moving average of 20 SMA is at 26.44 and 20 EMA is at 26.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 26.15 | 26.44 | 26.54 |
| 02 Tue Jun | 26.75 | 26.48 | 26.58 |
| 01 Mon Jun | 26.35 | 26.48 | 26.56 |
| 29 Fri May | 26.76 | 26.49 | 26.58 |
| 28 Thu May | 26.88 | 26.49 | 26.56 |
| 27 Wed May | 26.68 | 26.49 | 26.53 |
Home Bancshares (HOMB) moving average of 50 SMA is at 26.83 and 50 EMA is at 26.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 26.15 | 26.83 | 26.83 |
| 02 Tue Jun | 26.75 | 26.84 | 26.86 |
| 01 Mon Jun | 26.35 | 26.84 | 26.86 |
| 29 Fri May | 26.76 | 26.83 | 26.88 |
| 28 Thu May | 26.88 | 26.82 | 26.88 |
| 27 Wed May | 26.68 | 26.81 | 26.88 |
Home Bancshares (HOMB) moving average of 100 SMA is at 27.59 and 100 EMA is at 27.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 26.15 | 27.59 | 27.24 |
| 02 Tue Jun | 26.75 | 27.61 | 27.26 |
| 01 Mon Jun | 26.35 | 27.63 | 27.27 |
| 29 Fri May | 26.76 | 27.65 | 27.29 |
| 28 Thu May | 26.88 | 27.67 | 27.3 |
| 27 Wed May | 26.68 | 27.68 | 27.31 |
Home Bancshares (HOMB) moving average of 200 SMA is at 27.93 and 200 EMA is at 27.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 26.15 | 27.93 | 27.73 |
| 02 Tue Jun | 26.75 | 27.94 | 27.75 |
| 01 Mon Jun | 26.35 | 27.95 | 27.76 |
| 29 Fri May | 26.76 | 27.97 | 27.77 |
| 28 Thu May | 26.88 | 27.97 | 27.78 |
| 27 Wed May | 26.68 | 27.97 | 27.79 |
Home Bancshares has performed better than Primerica Inc in short term. Holding Home Bancshares could be a better choice for now!
Metlife Inc has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Metlife Inc, about 4.26% more returns!
Home Bancshares has performed better than Essent Group in short term. Holding Home Bancshares could be a better choice for now!
Dime Community has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Dime Community, about 1.78% more returns!
Home Bancshares has performed better than Community Bank in short term. Holding Home Bancshares could be a better choice for now!
Colony Bankcorp has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Colony Bankcorp, about 2.4% more returns!
Thunder Bridge has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Thunder Bridge, about 4.19% more returns!
Plumas Bancorp has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Plumas Bancorp, about 4.32% more returns!
Pacific City has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Pacific City, about 0.58% more returns!
Bank Ozk has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Bank Ozk, about 0.37% more returns!
Home Bancshares has performed better than First Western in short term. Holding Home Bancshares could be a better choice for now!
Home Bancshares has performed better than Marketaxess Holdings in short term. Holding Home Bancshares could be a better choice for now!
Home Bancorp has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Home Bancorp, about 1.66% more returns!
Home Bancshares has performed better than Frontdoor Inc in short term. Holding Home Bancshares could be a better choice for now!
Farmers National has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Farmers National, about 0.52% more returns!
First Community has performed better than Home Bancshares in short term. You could have earned much better returns by investing in First Community, about 2.53% more returns!
Home Bancshares has performed better than Capital City in short term. Holding Home Bancshares could be a better choice for now!
Camden National has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Camden National, about 1.94% more returns!
Bank7 Corp has performed better than Home Bancshares in short term. You could have earned much better returns by investing in Bank7 Corp, about 2.21% more returns!
Home Bancshares Technical analysis of indicators
Price action analysis of Home Bancshares (HOMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Home Bancshares HOMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares HOMB stock. Volume based technical analysis of Home Bancshares HOMB stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HOMB Home Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HOMB Experts View which covers a lot of information including buying and selling signals
HOMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Home Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Home Bancshares (HOMB) Technical (Analysis) Reports Home Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


