ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 26.53
  • 20Day Average: 26.44
  • 50Day Average: 26.83
  • 100Day Average: 27.59
  • 150Day Average: 27.69

HOMB Indicators & signals

Indicator MACD (12,26,9)

26.51, 26.57, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 15.38, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 26.15 26.13 to 26.70 -2.24% 1.13 times
02 Tue Jun 2026 26.75 26.22 to 26.88 1.52% 1.02 times
01 Mon Jun 2026 26.35 26.17 to 26.56 -1.53% 0.91 times
29 Fri May 2026 26.76 26.72 to 26.98 -0.45% 1.2 times
28 Thu May 2026 26.88 26.48 to 26.91 0.75% 0.89 times
27 Wed May 2026 26.68 26.59 to 26.95 -0.41% 0.9 times
26 Tue May 2026 26.79 26.51 to 26.93 0.68% 1.01 times
22 Fri May 2026 26.61 26.37 to 26.80 0.04% 0.82 times
21 Thu May 2026 26.60 26.20 to 26.68 0.08% 1.14 times
20 Wed May 2026 26.58 26.00 to 26.72 1.8% 1.12 times
19 Tue May 2026 26.11 25.81 to 26.22 0.08% 1 times
18 Mon May 2026 26.09 25.53 to 26.18 1.6% 0.76 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMB stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.7 as target. However if you take a buy trade in HOMB, then use 26.2 as stoploss and 26.54 as target.

Tomorrow's movement Prediction of HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top