ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 29.71
  • 20Day Average: 29.33
  • 50Day Average: 28.79
  • 100Day Average: 28.21
  • 150Day Average: 28.5

HOMB Indicators & signals

Indicator MACD (12,26,9)

29.54, 29.25, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.81, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.35 29.07 to 29.58 0% 0.77 times
13 Fri Feb 2026 29.35 29.07 to 29.58 -0.41% 0.77 times
12 Thu Feb 2026 29.47 29.02 to 30.03 -0.81% 1.33 times
11 Wed Feb 2026 29.71 29.61 to 30.52 -1.43% 0.86 times
10 Tue Feb 2026 30.14 29.93 to 30.41 -0.4% 0.8 times
09 Mon Feb 2026 30.26 30.26 to 30.64 -1.08% 0.92 times
06 Fri Feb 2026 30.59 30.22 to 30.83 1.7% 1.23 times
05 Thu Feb 2026 30.08 29.76 to 30.26 0.4% 0.93 times
04 Wed Feb 2026 29.96 29.58 to 30.29 1.66% 0.99 times
03 Tue Feb 2026 29.47 29.02 to 29.74 0.89% 1.15 times
02 Mon Feb 2026 29.21 28.75 to 29.42 1.07% 1.03 times
30 Fri Jan 2026 28.90 28.56 to 29.02 -0.14% 3.1 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMB is bearish for shortterm, and stock might move down till 28.7 or till 28. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 30.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top