ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.21
  • 12Day Average: 27.95
  • 20Day Average: 27.47
  • 50Day Average: 26.94
  • 100Day Average: 27.44
  • 150Day Average: 27.76

HOMB Indicators & signals

Indicator MACD (12,26,9)

27.93, 27.49, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 29.09, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 28.71 28.24 to 28.90 -0.07% 0.92 times
24 Wed Jun 2026 28.73 28.20 to 28.74 1.95% 1.02 times
23 Tue Jun 2026 28.18 27.74 to 28.25 1.44% 0.86 times
22 Mon Jun 2026 27.78 27.72 to 28.07 0.47% 0.9 times
18 Thu Jun 2026 27.65 27.55 to 27.92 0.69% 1.92 times
17 Wed Jun 2026 27.46 27.21 to 28.14 -1.93% 1.2 times
16 Tue Jun 2026 28.00 27.79 to 28.26 0.61% 0.78 times
15 Mon Jun 2026 27.83 27.76 to 28.56 -1.49% 0.87 times
12 Fri Jun 2026 28.25 27.92 to 28.33 1.44% 0.71 times
11 Thu Jun 2026 27.85 27.52 to 27.94 0.87% 0.9 times
10 Wed Jun 2026 27.61 27.47 to 27.78 0.8% 0.85 times
09 Tue Jun 2026 27.39 27.24 to 27.80 1.29% 1.07 times

Technical analysis forecast of HOMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOMB HOMB at this time. Stock is rising and might rise more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HOMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HOMB stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.63 as target. However if you take a buy trade in HOMB, then use 28.3 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HOMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top