ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.05
  • 12Day Average: 30.63
  • 20Day Average: 30.81
  • 50Day Average: 29.97
  • 100Day Average: 28.46
  • 150Day Average: 28.31

HOMB Indicators & signals

Indicator MACD (12,26,9)

30.42, 30.44, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.22, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 29.82 29.79 to 30.09 -0.27% 1.57 times
25 Tue Aug 2026 29.90 29.80 to 30.17 -0.53% 0.89 times
24 Mon Aug 2026 30.06 30.05 to 30.59 -0.69% 0.72 times
21 Fri Aug 2026 30.27 30.17 to 30.50 0.26% 0.98 times
20 Thu Aug 2026 30.19 30.19 to 30.48 -0.72% 0.96 times
19 Wed Aug 2026 30.41 30.32 to 31.14 -1.81% 1.13 times
18 Tue Aug 2026 30.97 30.84 to 31.35 -0.45% 0.94 times
17 Mon Aug 2026 31.11 31.11 to 31.53 -0.89% 1.48 times
14 Fri Aug 2026 31.39 31.05 to 31.54 0.13% 0.89 times
13 Thu Aug 2026 31.35 31.10 to 31.43 0.74% 0.95 times
12 Wed Aug 2026 31.12 30.74 to 31.13 0.35% 1.06 times
11 Tue Aug 2026 31.01 30.73 to 31.17 0.81% 1.02 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HOMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMB stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.4 as target. However if you take a buy trade in HOMB, then use 30 as stoploss and 30.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top