ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.32
  • 12Day Average: 28.18
  • 20Day Average: 27.72
  • 50Day Average: 27.58
  • 100Day Average: 28.31
  • 150Day Average: 28.42

HOMB Indicators & signals

Indicator MACD (12,26,9)

28.06, 27.81, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.05, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 27.82 27.75 to 28.74 -2.04% 1.75 times
08 Mon Dec 2025 28.40 28.35 to 28.84 0.04% 1.26 times
05 Fri Dec 2025 28.39 28.29 to 28.59 -0.46% 0.73 times
04 Thu Dec 2025 28.52 28.36 to 28.65 0.21% 1.1 times
03 Wed Dec 2025 28.46 27.80 to 28.54 1.79% 1.31 times
02 Tue Dec 2025 27.96 27.92 to 28.48 -1.2% 1.04 times
01 Mon Dec 2025 28.30 27.79 to 28.41 0.86% 0.9 times
28 Fri Nov 2025 28.06 28.03 to 28.32 -0.43% 0.49 times
26 Wed Nov 2025 28.18 28.17 to 28.41 -0.77% 0.83 times
25 Tue Nov 2025 28.40 27.92 to 28.56 2.16% 0.98 times
24 Mon Nov 2025 27.80 27.59 to 27.91 -0.32% 1.35 times
21 Fri Nov 2025 27.89 27.04 to 28.09 3.6% 1.54 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMB is bearish for shortterm, and stock might move down till 27.2 or till 26.5. Use a stoploss of 27.89 and if the stock hits stoploss, then it can shoot up till 28.54

Tomorrow's movement Prediction of HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top