ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.07
  • 12Day Average: 27.59
  • 20Day Average: 27.26
  • 50Day Average: 27.7
  • 100Day Average: 28.15
  • 150Day Average: 28.03

HOMB Indicators & signals

Indicator MACD (12,26,9)

27.29, 27.33, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.67, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 26.86 26.81 to 27.48 -1.18% 1.4 times
20 Mon Apr 2026 27.18 26.63 to 27.33 1.08% 1.24 times
17 Fri Apr 2026 26.89 26.57 to 27.29 0.56% 1.63 times
16 Thu Apr 2026 26.74 26.30 to 27.79 -3.36% 1.11 times
15 Wed Apr 2026 27.67 27.61 to 28.00 -1.04% 1.11 times
14 Tue Apr 2026 27.96 27.75 to 28.12 -0.92% 0.92 times
13 Mon Apr 2026 28.22 27.68 to 28.22 0.82% 0.78 times
10 Fri Apr 2026 27.99 27.94 to 28.61 -2.03% 0.82 times
09 Thu Apr 2026 28.57 27.93 to 28.65 1.49% 0.81 times
08 Wed Apr 2026 28.15 28.04 to 28.38 2.59% 0.94 times
07 Tue Apr 2026 27.44 27.26 to 27.56 0.11% 0.66 times
06 Mon Apr 2026 27.41 27.00 to 27.50 0.88% 0.67 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.31. However, stock will show a bearish move below 26.7.

Tomorrow's movement Prediction of HOMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOMB Historical charts - Share Home BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top