USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.91
Daily Resistance: 27.61
5 Day DMA Moving Average is 27.29
20 Day DMA Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.08%	26.63	27.18	27.33	26.63	1.79 times
Fri 17 Apr 2026	0.56%	26.93	26.89	27.29	26.57	2.36 times
Thu 16 Apr 2026	-3.36%	27.79	26.74	27.79	26.30	1.61 times
Wed 15 Apr 2026	-1.04%	27.93	27.67	28.00	27.61	1.61 times
Tue 14 Apr 2026	-0.92%	28.07	27.96	28.12	27.75	1.33 times
Mon 13 Apr 2026	0.82%	27.87	28.22	28.22	27.68	1.13 times
Fri 10 Apr 2026	-2.03%	28.43	27.99	28.61	27.94	1.18 times
Thu 09 Apr 2026	1.49%	27.97	28.57	28.65	27.93	1.18 times
Wed 08 Apr 2026	2.59%	28.23	28.15	28.38	28.04	1.36 times
Tue 07 Apr 2026	0.11%	27.32	27.44	27.56	27.26	0.96 times

Volume is calculated using 10 day average volume

USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Below are charts of USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Home BancShares, Inc. HOMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home BancShares, Inc. is 27.24

50 day MA of Home BancShares, Inc. is 27.77

100 day MA of Home BancShares, Inc. is 28.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home BancShares, Inc. HOMB is uptrend

Historical Moving averages values of Home BancShares, Inc. HOMB are:

Price	20 day	50 day	100 day
27.18	27.24	27.77	28.16
26.89	27.19	27.83	28.17
26.74	27.15	27.89	28.17
27.67	27.14	27.94	28.18
27.96	27.07	27.98	28.16

Moving averages charts of $comp $sb are below. First chart to the right hand side