USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.22
Daily Resistance: 29.02
5 Day DMA Moving Average is 28.34
20 Day DMA Moving Average is 27.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.77%	27.93	28.59	28.64	27.84	3.95 times
Tue 09 Dec 2025	-2.04%	28.63	27.82	28.74	27.75	2.01 times
Mon 08 Dec 2025	0.04%	28.43	28.40	28.84	28.35	1.44 times
Fri 05 Dec 2025	-0.46%	28.36	28.39	28.59	28.29	0.84 times
Thu 04 Dec 2025	0.21%	28.41	28.52	28.65	28.36	1.27 times
Wed 03 Dec 2025	1.79%	28.00	28.46	28.54	27.80	1.51 times
Tue 02 Dec 2025	-1.2%	28.45	27.96	28.48	27.92	1.19 times
Mon 01 Dec 2025	0.86%	27.79	28.30	28.41	27.79	1.04 times
Fri 28 Nov 2025	-0.43%	28.24	28.06	28.32	28.03	0.57 times
Wed 26 Nov 2025	-0.77%	28.25	28.18	28.41	28.17	0.95 times

Volume is calculated using 10 day average volume

USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Below are charts of USA Home BancShares, Inc. HOMB MA indicator, Home BancShares, Inc. HOMB indicators MA technical analysis, Home BancShares, Inc. HOMB indicators MA free charts, Home BancShares, Inc. HOMB indicators MA historical values USA

Home BancShares, Inc. HOMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home BancShares, Inc. is 27.77

50 day MA of Home BancShares, Inc. is 27.58

100 day MA of Home BancShares, Inc. is 28.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home BancShares, Inc. HOMB is uptrend

Historical Moving averages values of Home BancShares, Inc. HOMB are:

Price	20 day	50 day	100 day
28.59	27.77	27.58	28.31
27.82	27.72	27.58	28.31
28.40	27.71	27.6	28.32
28.39	27.66	27.6	28.33
28.52	27.6	27.61	28.34

Moving averages charts of $comp $sb are below. First chart to the right hand side