Munafa Stock Market Course + Intraday & FNO calls 
USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
Stock HOMB - Share Home BancShares, Inc. trades in USA under Finance Deals in Major Banks
USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
- All Indicators in one
- Home BancShares, Inc. HOMB RSI indicator technical analysis
- Home BancShares, Inc. HOMB CCI indicator technical analysis
- Home BancShares, Inc. HOMB ADX indicator technical analysis
- Home BancShares, Inc. HOMB MACD indicator technical analysis
- Home BancShares, Inc. HOMB BollingerBands indicator technical analysis
- Home BancShares, Inc. HOMB Stochastics indicator technical analysis
- Home BancShares, Inc. HOMB MA indicator technical analysis
- Home BancShares, Inc. HOMB PriceVolume indicator technical analysis
- Daily Support: 28.22
- Daily Resistance: 29.02
- 5 Day DMA Moving Average is 28.34
- 20 Day DMA Moving Average is 27.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HOMB
- HOMB Experts view
- Tomorrow's Movement HOMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 2.77% | 27.93 | 28.59 | 28.64 | 27.84 | 3.95 times |
| Tue 09 Dec 2025 | -2.04% | 28.63 | 27.82 | 28.74 | 27.75 | 2.01 times |
| Mon 08 Dec 2025 | 0.04% | 28.43 | 28.40 | 28.84 | 28.35 | 1.44 times |
| Fri 05 Dec 2025 | -0.46% | 28.36 | 28.39 | 28.59 | 28.29 | 0.84 times |
| Thu 04 Dec 2025 | 0.21% | 28.41 | 28.52 | 28.65 | 28.36 | 1.27 times |
| Wed 03 Dec 2025 | 1.79% | 28.00 | 28.46 | 28.54 | 27.80 | 1.51 times |
| Tue 02 Dec 2025 | -1.2% | 28.45 | 27.96 | 28.48 | 27.92 | 1.19 times |
| Mon 01 Dec 2025 | 0.86% | 27.79 | 28.30 | 28.41 | 27.79 | 1.04 times |
| Fri 28 Nov 2025 | -0.43% | 28.24 | 28.06 | 28.32 | 28.03 | 0.57 times |
| Wed 26 Nov 2025 | -0.77% | 28.25 | 28.18 | 28.41 | 28.17 | 0.95 times |
Volume is calculated using 10 day average volume
USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
Below are charts of USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
Home BancShares, Inc. HOMB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home BancShares, Inc. HOMB is: 1101430 M
Current day volume is 2.859 times compared to averaged volume Home BancShares, Inc. has
Historical price to volume measure of Home BancShares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.59 | 2.77% | 2.36% | 2.859 times |
| 27.82 | -2.04% | -2.83% | 1.453 times |
| 28.40 | 0.04% | -0.11% | 1.045 times |
| 28.39 | -0.46% | 0.11% | 0.605 times |
| 28.52 | 0.21% | 0.39% | 0.918 times |
| 28.46 | 1.79% | 1.64% | 1.092 times |
| 27.96 | -1.2% | -1.72% | 0.862 times |
| 28.30 | 0.86% | 1.84% | 0.752 times |
| 28.06 | -0.43% | -0.64% | 0.41 times |
| 28.18 | -0.77% | -0.25% | 0.688 times |
Price to volume Charts of Home BancShares, Inc. HOMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
These are USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Home BancShares, Inc. HOMB PriceVolume indicator, Home BancShares, Inc. HOMB indicators PriceVolume technical analysis, Home BancShares, Inc. HOMB indicators PriceVolume free charts, Home BancShares, Inc. HOMB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
