ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 127.52 and 130.08

Intraday Target 1125.56
Intraday Target 2126.91
Intraday Target 3128.12333333333
Intraday Target 4129.47
Intraday Target 5130.68

Daily price and volume State Street

Date Closing Open Range Volume
Wed 01 April 2026 128.25 (1.34%) 127.21 126.78 - 129.34 1.0928 times
Tue 31 March 2026 126.56 (2.54%) 125.53 123.88 - 127.15 1.3793 times
Mon 30 March 2026 123.42 (0.73%) 124.36 122.70 - 124.71 0.6992 times
Fri 27 March 2026 122.52 (-2.5%) 124.75 121.88 - 125.09 1.4375 times
Thu 26 March 2026 125.66 (-0.99%) 125.80 124.88 - 127.02 1.0048 times
Wed 25 March 2026 126.92 (0.51%) 127.59 125.73 - 128.52 0.8394 times
Tue 24 March 2026 126.28 (2.48%) 122.71 121.96 - 127.73 1.4284 times
Mon 23 March 2026 123.23 (1.2%) 124.96 122.50 - 125.45 1.0985 times
Fri 20 March 2026 121.77 (0.67%) 120.78 120.16 - 122.05 0.5069 times
Thu 19 March 2026 120.96 (-0.49%) 119.67 119.11 - 122.35 0.5133 times
Tue 17 March 2026 121.56 (1.11%) 122.00 121.13 - 123.41 1.4377 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 125.48 and 132.12

Weekly Target 1120.12
Weekly Target 2124.19
Weekly Target 3126.76333333333
Weekly Target 4130.83
Weekly Target 5133.4

Weekly price and volumes for State Street

Date Closing Open Range Volume
Wed 01 April 2026 128.25 (4.68%) 124.36 122.70 - 129.34 0.6322 times
Fri 27 March 2026 122.52 (0.62%) 124.96 121.88 - 128.52 1.158 times
Fri 20 March 2026 121.77 (0.35%) 122.71 119.11 - 123.65 0.7425 times
Fri 13 March 2026 121.34 (0.25%) 118.66 116.15 - 126.20 1.493 times
Fri 06 March 2026 121.04 (-5.89%) 125.70 119.06 - 130.13 1.3196 times
Fri 27 February 2026 128.62 (0.53%) 127.10 123.30 - 134.00 1.322 times
Fri 20 February 2026 127.94 (-0.02%) 128.00 125.61 - 131.46 0.7127 times
Fri 13 February 2026 127.97 (0%) 125.30 123.63 - 128.68 0.2018 times
Fri 13 February 2026 127.97 (-3.31%) 132.00 122.87 - 135.36 1.2495 times
Fri 06 February 2026 132.35 (1.14%) 130.42 127.71 - 134.20 1.1686 times
Fri 30 January 2026 130.86 (3.78%) 126.47 126.26 - 132.04 1.0308 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 127.52 and 130.08

Monthly Target 1125.56
Monthly Target 2126.91
Monthly Target 3128.12333333333
Monthly Target 4129.47
Monthly Target 5130.68

Monthly price and volumes State Street

Date Closing Open Range Volume
Wed 01 April 2026 128.25 (1.34%) 127.21 126.78 - 129.34 0.0482 times
Tue 31 March 2026 126.56 (-1.6%) 125.70 116.15 - 130.13 1.1334 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 1.0289 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.1757 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.2442 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.7253 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.4268 times
Tue 30 September 2025 116.01 (0.9%) 113.60 110.32 - 118.06 0.9633 times
Fri 29 August 2025 114.97 (2.88%) 109.99 107.34 - 116.37 0.8641 times
Thu 31 July 2025 111.75 (5.09%) 105.27 101.98 - 114.28 1.3901 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.9584 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 111.75 and 132.65

Yearly Target 1106.25
Yearly Target 2117.25
Yearly Target 3127.15
Yearly Target 4138.15
Yearly Target 5148.05

Yearly price and volumes State Street

Date Closing Open Range Volume
Wed 01 April 2026 128.25 (-0.59%) 128.59 116.15 - 137.05 0.2749 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 1.0873 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.1946 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.4402 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.4052 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.3136 times
Thu 31 December 2020 72.78 (0%) 61.99 57.16 - 77.31 0.2841 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.52

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 125.28
12 day DMA 123.95
20 day DMA 123.76
35 day DMA 125.79
50 day DMA 127.04
100 day DMA 126
150 day DMA 122.16
200 day DMA 118.84

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95124.8123.92
12 day EMA124.93124.33123.92
20 day EMA124.97124.62124.42
35 day EMA125.79125.65125.6
50 day EMA127.23127.19127.22

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28125.02124.96
12 day SMA123.95123.37123.09
20 day SMA123.76123.64123.78
35 day SMA125.79125.9126.13
50 day SMA127.04126.98127.01
100 day SMA126125.89125.79
150 day SMA122.16122.07122
200 day SMA118.84118.69118.54

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top