ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 123.78 and 128.43

Intraday Target 1119.93
Intraday Target 2122.97
Intraday Target 3124.58333333333
Intraday Target 4127.62
Intraday Target 5129.23

Daily price and volume State Street

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (2.82%) 122.18 121.55 - 126.20 1.3665 times
Tue 10 March 2026 122.55 (0.51%) 122.74 121.35 - 124.96 0.9381 times
Mon 09 March 2026 121.93 (0.74%) 118.66 116.15 - 122.26 0.967 times
Fri 06 March 2026 121.04 (-3.28%) 122.45 119.06 - 122.55 1.1563 times
Thu 05 March 2026 125.14 (-1.11%) 125.00 123.93 - 126.31 1.0288 times
Wed 04 March 2026 126.54 (0.5%) 127.16 125.14 - 127.78 0.6438 times
Tue 03 March 2026 125.91 (-2.74%) 125.77 123.37 - 127.75 0.7102 times
Mon 02 March 2026 129.46 (0.65%) 125.70 125.22 - 130.13 0.8629 times
Fri 27 February 2026 128.62 (-2.76%) 130.16 126.25 - 131.23 1.5512 times
Thu 26 February 2026 132.27 (0.49%) 132.10 131.77 - 134.00 0.7752 times
Wed 25 February 2026 131.62 (3.45%) 128.25 127.64 - 131.69 0.8198 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 121.08 and 131.13

Weekly Target 1112.73
Weekly Target 2119.37
Weekly Target 3122.78333333333
Weekly Target 4129.42
Weekly Target 5132.83

Weekly price and volumes for State Street

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (4.1%) 118.66 116.15 - 126.20 0.9041 times
Fri 06 March 2026 121.04 (-5.89%) 125.70 119.06 - 130.13 1.2164 times
Fri 27 February 2026 128.62 (0.53%) 127.10 123.30 - 134.00 1.2187 times
Fri 20 February 2026 127.94 (-0.02%) 128.00 125.61 - 131.46 0.657 times
Fri 13 February 2026 127.97 (0%) 125.30 123.63 - 128.68 0.186 times
Fri 13 February 2026 127.97 (-3.31%) 132.00 122.87 - 135.36 1.1519 times
Fri 06 February 2026 132.35 (1.14%) 130.42 127.71 - 134.20 1.0773 times
Fri 30 January 2026 130.86 (3.78%) 126.47 126.26 - 132.04 0.9502 times
Fri 23 January 2026 126.09 (-1.51%) 127.21 123.12 - 130.30 1.2262 times
Fri 16 January 2026 128.02 (-3.43%) 131.41 127.93 - 137.05 1.4123 times
Fri 09 January 2026 132.57 (2.71%) 128.93 128.57 - 134.67 1.0666 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 121.08 and 135.06

Monthly Target 1110.11
Monthly Target 2118.06
Monthly Target 3124.09333333333
Monthly Target 4132.04
Monthly Target 5138.07

Monthly price and volumes State Street

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (-2.04%) 125.70 116.15 - 130.13 0.4944 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 1.0003 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.143 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.2096 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.7052 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.3873 times
Tue 30 September 2025 116.01 (0.9%) 113.60 110.32 - 118.06 0.9366 times
Fri 29 August 2025 114.97 (2.88%) 109.99 107.34 - 116.37 0.8401 times
Thu 31 July 2025 111.75 (5.09%) 105.27 101.98 - 114.28 1.3516 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.9318 times
Fri 30 May 2025 96.28 (9.28%) 87.47 87.22 - 98.69 0.9518 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 110.63 and 131.53

Yearly Target 1105.5
Yearly Target 2115.75
Yearly Target 3126.4
Yearly Target 4136.65
Yearly Target 5147.3

Yearly price and volumes State Street

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (-2.33%) 128.59 116.15 - 137.05 0.222 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 1.0959 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.204 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.4516 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.4162 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.324 times
Thu 31 December 2020 72.78 (0%) 61.99 57.16 - 77.31 0.2863 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.59

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 123.33
12 day DMA 126.53
20 day DMA 126.96
35 day DMA 128.37
50 day DMA 129.3
100 day DMA 124.86
150 day DMA 121.12
200 day DMA 116.98

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31123.46123.92
12 day EMA125.61125.54126.08
20 day EMA126.71126.78127.22
35 day EMA127.87127.98128.3
50 day EMA128.89129.01129.27

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33123.44124.11
12 day SMA126.53126.45126.9
20 day SMA126.96127.24127.72
35 day SMA128.37128.4128.48
50 day SMA129.3129.42129.61
100 day SMA124.86124.74124.68
150 day SMA121.12121.01120.93
200 day SMA116.98116.84116.7

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top