Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 150.86 and 153.52
| Intraday Target 1 | 150.34 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 154.03 |
| Intraday Target 5 | 155.66 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.40 (-0.76%) | 154.38 | 151.97 - 154.63 | 0.936 times | Tue 21 April 2026 | 153.57 (2.26%) | 150.47 | 150.47 - 156.18 | 1.4808 times | Mon 20 April 2026 | 150.18 (3.27%) | 146.57 | 145.96 - 150.27 | 1.2349 times | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.2712 times | Thu 16 April 2026 | 141.89 (-0.6%) | 142.50 | 141.53 - 144.48 | 0.6227 times | Wed 15 April 2026 | 142.74 (0.68%) | 142.33 | 140.96 - 143.59 | 0.8314 times | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 0.9305 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.0063 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 0.9402 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 0.746 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.7134 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 149.18 and 159.4
| Weekly Target 1 | 141.29 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 151.51333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.40 (4.79%) | 146.57 | 145.96 - 156.18 | 0.9891 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2627 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9786 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.736 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0355 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6639 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.335 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.1799 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.1821 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6373 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1805 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 139.02 and 169.56
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 144.74 |
| Monthly Target 4 | 163.84 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.40 (20.42%) | 127.21 | 125.64 - 156.18 | 0.82 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0455 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9491 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0845 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1477 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6691 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3162 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8886 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7971 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2823 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8841 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 134.28 and 174.31
| Yearly Target 1 | 101.55 |
| Yearly Target 2 | 126.97 |
| Yearly Target 3 | 141.57666666667 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 181.61 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 152.40 (18.13%) | 128.59 | 116.15 - 156.18 | 0.3399 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0768 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1831 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4263 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3916 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.301 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2813 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 127 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 142.91 |
| 20 day DMA | 136.36 |
| 35 day DMA | 130.71 |
| 50 day DMA | 130.18 |
| 100 day DMA | 129.45 |
| 150 day DMA | 124.78 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 147.83 | 144.96 |
| 12 day EMA | 143.54 | 141.93 | 139.82 |
| 20 day EMA | 139.21 | 137.82 | 136.16 |
| 35 day EMA | 135.4 | 134.4 | 133.27 |
| 50 day EMA | 132.18 | 131.35 | 130.44 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 146.76 | 144.4 |
| 12 day SMA | 142.91 | 141.06 | 138.99 |
| 20 day SMA | 136.36 | 135.05 | 133.54 |
| 35 day SMA | 130.71 | 130.06 | 129.34 |
| 50 day SMA | 130.18 | 129.81 | 129.39 |
| 100 day SMA | 129.45 | 129.08 | 128.7 |
| 150 day SMA | 124.78 | 124.5 | 124.22 |
| 200 day SMA | 121.44 | 121.22 | 121.01 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
