Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 127.57 and 133.8
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 132.24 |
| Intraday Target 4 | 135.35 |
| Intraday Target 5 | 138.47 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 1.0212 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.8858 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.77 times | Thu 05 February 2026 | 128.71 (-2.51%) | 131.13 | 127.71 - 131.89 | 1.0288 times | Wed 04 February 2026 | 132.03 (1.49%) | 130.07 | 130.02 - 132.66 | 0.9741 times | Tue 03 February 2026 | 130.09 (-1.88%) | 132.81 | 128.82 - 134.20 | 1.1141 times | Mon 02 February 2026 | 132.58 (1.31%) | 130.42 | 129.90 - 133.04 | 1.1061 times | Fri 30 January 2026 | 130.86 (-0.43%) | 130.63 | 129.67 - 132.04 | 1.101 times | Thu 29 January 2026 | 131.43 (2.66%) | 129.08 | 128.59 - 131.46 | 1.1838 times | Wed 28 January 2026 | 128.02 (0.31%) | 127.61 | 127.14 - 128.97 | 0.8151 times | Tue 27 January 2026 | 127.62 (0.08%) | 127.89 | 127.43 - 129.02 | 0.9483 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 130.68 and 136.91
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (-0.09%) | 132.00 | 129.13 - 135.36 | 0.436 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1416 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0069 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2995 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4967 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1304 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7061 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2562 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8614 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6651 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2855 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 129.97 and 137.62
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (1.05%) | 130.42 | 127.71 - 135.36 | 0.354 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1659 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2338 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7193 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.415 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9553 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8569 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3786 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9505 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9708 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4293 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 127.68 and 141.61
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 130.8 |
| Yearly Target 4 | 138.48 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.23 (2.5%) | 128.59 | 123.12 - 137.05 | 0.1272 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1112 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2209 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4719 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.436 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3425 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2903 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 130.64 |
| 20 day DMA | 130.31 |
| 35 day DMA | 130.87 |
| 50 day DMA | 129.01 |
| 100 day DMA | 122.28 |
| 150 day DMA | 118.68 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.11 | 132.05 | 130.93 |
| 12 day EMA | 131.19 | 131 | 130.4 |
| 20 day EMA | 130.65 | 130.48 | 130.08 |
| 35 day EMA | 129.19 | 129.01 | 128.7 |
| 50 day EMA | 128.19 | 128.02 | 127.76 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.49 | 131.15 |
| 12 day SMA | 130.64 | 130.13 | 129.65 |
| 20 day SMA | 130.31 | 130.36 | 130.27 |
| 35 day SMA | 130.87 | 130.73 | 130.54 |
| 50 day SMA | 129.01 | 128.72 | 128.35 |
| 100 day SMA | 122.28 | 122.08 | 121.84 |
| 150 day SMA | 118.68 | 118.52 | 118.36 |
| 200 day SMA | 113.4 | 113.16 | 112.89 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
