Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 186.08 and 188.47
| Intraday Target 1 | 184.14 |
| Intraday Target 2 | 185.63 |
| Intraday Target 3 | 186.52666666667 |
| Intraday Target 4 | 188.02 |
| Intraday Target 5 | 188.92 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.13 (2.22%) | 185.09 | 185.03 - 187.42 | 1.1984 times | Thu 20 August 2026 | 183.07 (-1.47%) | 185.27 | 182.96 - 187.79 | 1.0395 times | Wed 19 August 2026 | 185.81 (-3.16%) | 192.78 | 185.27 - 193.31 | 1.2525 times | Tue 18 August 2026 | 191.87 (-0.61%) | 192.77 | 190.98 - 193.18 | 0.7842 times | Mon 17 August 2026 | 193.04 (0.68%) | 191.40 | 191.01 - 195.18 | 1.181 times | Fri 14 August 2026 | 191.74 (1%) | 189.30 | 188.80 - 192.02 | 0.8469 times | Thu 13 August 2026 | 189.85 (-0.14%) | 190.00 | 189.10 - 191.61 | 1.0194 times | Wed 12 August 2026 | 190.11 (1.54%) | 188.81 | 187.83 - 190.44 | 0.7454 times | Tue 11 August 2026 | 187.22 (0.29%) | 186.71 | 186.00 - 188.89 | 0.7705 times | Mon 10 August 2026 | 186.68 (1.08%) | 184.12 | 183.46 - 187.04 | 1.1622 times | Fri 07 August 2026 | 184.68 (-0.13%) | 183.73 | 181.98 - 185.88 | 0.9509 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 178.94 and 191.16
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.42333333333 |
| Weekly Target 4 | 193.89 |
| Weekly Target 5 | 200.64 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.7321 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.6098 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 0.7964 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 0.9639 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.007 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.354 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0293 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.496 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5818 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4297 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0198 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 184.04 and 198.28
| Monthly Target 1 | 173.51 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 187.75 |
| Monthly Target 4 | 194.56 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.13 (1.61%) | 184.16 | 180.94 - 195.18 | 0.5361 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1549 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2676 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9609 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1574 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.072 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.931 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.112 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.122 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6861 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2919 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 151.64 and 230.67
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 137.13 |
| Yearly Target 3 | 166.15333333333 |
| Yearly Target 4 | 216.16 |
| Yearly Target 5 | 245.18 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.13 (45.05%) | 128.59 | 116.15 - 195.18 | 0.6808 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0246 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1365 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3377 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.304 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2413 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.275 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.6
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 188.01 |
| 20 day DMA | 186.12 |
| 35 day DMA | 184.38 |
| 50 day DMA | 179.96 |
| 100 day DMA | 164.81 |
| 150 day DMA | 152.26 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 187.21 | 189.28 |
| 12 day EMA | 187.35 | 187.39 | 188.17 |
| 20 day EMA | 186.17 | 186.07 | 186.39 |
| 35 day EMA | 182.71 | 182.45 | 182.41 |
| 50 day EMA | 179.3 | 178.98 | 178.81 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 189.11 | 190.46 |
| 12 day SMA | 188.01 | 188 | 188.18 |
| 20 day SMA | 186.12 | 186.03 | 186.09 |
| 35 day SMA | 184.38 | 183.91 | 183.53 |
| 50 day SMA | 179.96 | 179.45 | 179.06 |
| 100 day SMA | 164.81 | 164.17 | 163.56 |
| 150 day SMA | 152.26 | 151.91 | 151.58 |
| 200 day SMA | 145.15 | 144.8 | 144.48 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
