Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 125.2 and 130.75
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 126.14 |
| Intraday Target 3 | 129.81 |
| Intraday Target 4 | 131.69 |
| Intraday Target 5 | 135.36 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.02 (-6.03%) | 132.01 | 127.93 - 133.48 | 1.9704 times | Thu 15 January 2026 | 136.23 (1.12%) | 135.00 | 135.00 - 137.05 | 0.4715 times | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.1555 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 1.0776 times | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 1.0223 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.7394 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.2998 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.1634 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 1.0482 times | Mon 05 January 2026 | 133.01 (3.05%) | 128.93 | 128.57 - 134.67 | 1.0519 times | Fri 02 January 2026 | 129.07 (0.05%) | 128.59 | 127.02 - 129.12 | 0.9988 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 123.42 and 132.54
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.5008 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1334 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7081 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2569 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8637 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6696 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.289 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9892 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6774 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9118 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8103 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 122.51 and 132.54
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.02 (-0.77%) | 128.59 | 127.02 - 137.05 | 0.6141 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1686 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6813 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3402 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9048 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8117 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3057 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9002 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9195 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3538 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0956 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 122.51 and 132.54
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 124.34 |
| Yearly Target 3 | 130.69666666667 |
| Yearly Target 4 | 134.37 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.02 (-0.77%) | 128.59 | 127.02 - 137.05 | 0.0548 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1229 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2337 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4874 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4512 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3566 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2934 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of State Street STT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.57
Tomorrow's movement Prediction of State Street STT looks bearish. It has broken an important support level of 133 with high volumes
Tomorrow's movement Prediction of State Street STT looks bearish. It has broken an important moving average level of 131.02 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 132.34 |
| 20 day DMA | 131.67 |
| 35 day DMA | 128.39 |
| 50 day DMA | 124.8 |
| 100 day DMA | 119.61 |
| 150 day DMA | 115.92 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 134.34 | 133.39 |
| 12 day EMA | 132.15 | 132.9 | 132.3 |
| 20 day EMA | 131.04 | 131.36 | 130.85 |
| 35 day EMA | 128.07 | 128.07 | 127.59 |
| 50 day EMA | 124.89 | 124.76 | 124.29 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 133.88 | 133.2 |
| 12 day SMA | 132.34 | 132.65 | 132.27 |
| 20 day SMA | 131.67 | 131.64 | 131.18 |
| 35 day SMA | 128.39 | 128.04 | 127.44 |
| 50 day SMA | 124.8 | 124.57 | 124.16 |
| 100 day SMA | 119.61 | 119.49 | 119.28 |
| 150 day SMA | 115.92 | 115.72 | 115.47 |
| 200 day SMA | 109.47 | 109.28 | 109.04 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
