Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 132.05 and 134.25
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 131.66 |
| Intraday Target 3 | 132.43 |
| Intraday Target 4 | 133.86 |
| Intraday Target 5 | 134.63 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 1.1374 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.8227 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.3336 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.2944 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 1.1662 times | Mon 05 January 2026 | 133.01 (3.05%) | 128.93 | 128.57 - 134.67 | 1.1703 times | Fri 02 January 2026 | 129.07 (0.05%) | 128.59 | 127.02 - 129.12 | 1.1112 times | Wed 31 December 2025 | 129.01 (-2.04%) | 130.51 | 128.99 - 130.64 | 0.7944 times | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 1.0849 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 1.0849 times | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.6646 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 132.05 and 134.25
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 132.43 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 0.3071 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.2926 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.8075 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2929 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.985 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.9041 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.47 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.1282 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7726 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 1.0399 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.9241 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 130.06 and 137.71
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 131.59333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.09 (3.16%) | 128.59 | 127.02 - 134.67 | 0.3625 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1999 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6995 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3761 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9291 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8334 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3407 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9244 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9442 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3901 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1249 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 130.06 and 137.71
| Yearly Target 1 | 123.94 |
| Yearly Target 2 | 128.52 |
| Yearly Target 3 | 131.59333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 139.24 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.09 (3.16%) | 128.59 | 127.02 - 134.67 | 0.0316 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1267 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2378 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4923 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.456 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3612 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2944 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 132.02 |
| 20 day DMA | 130.64 |
| 35 day DMA | 126.3 |
| 50 day DMA | 123.42 |
| 100 day DMA | 118.88 |
| 150 day DMA | 115 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 132.48 | 132.43 |
| 12 day EMA | 131.69 | 131.43 | 131.22 |
| 20 day EMA | 130.18 | 129.87 | 129.59 |
| 35 day EMA | 127.09 | 126.74 | 126.4 |
| 50 day EMA | 123.82 | 123.44 | 123.07 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 133.03 | 132.33 |
| 12 day SMA | 132.02 | 131.82 | 131.68 |
| 20 day SMA | 130.64 | 130.46 | 130.28 |
| 35 day SMA | 126.3 | 125.76 | 125.2 |
| 50 day SMA | 123.42 | 123.1 | 122.82 |
| 100 day SMA | 118.88 | 118.67 | 118.46 |
| 150 day SMA | 115 | 114.76 | 114.51 |
| 200 day SMA | 108.61 | 108.41 | 108.2 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
