Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 190.44 and 193.96
| Intraday Target 1 | 189.45 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 192.97333333333 |
| Intraday Target 4 | 194.95 |
| Intraday Target 5 | 196.49 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 1.3125 times | Thu 10 September 2026 | 191.30 (-0.31%) | 191.43 | 190.83 - 192.90 | 0.9326 times | Wed 09 September 2026 | 191.89 (0.01%) | 190.90 | 189.38 - 193.63 | 1.1086 times | Tue 08 September 2026 | 191.88 (-1.23%) | 193.09 | 190.89 - 194.52 | 1.2398 times | Fri 04 September 2026 | 194.26 (0.16%) | 192.13 | 192.13 - 195.40 | 0.8993 times | Thu 03 September 2026 | 193.94 (2.04%) | 191.93 | 191.26 - 194.29 | 1.2164 times | Wed 02 September 2026 | 190.07 (1.21%) | 187.58 | 187.58 - 192.87 | 0.3794 times | Tue 01 September 2026 | 187.79 (-1.88%) | 189.78 | 186.71 - 191.86 | 0.9405 times | Mon 31 August 2026 | 191.38 (-1.01%) | 193.33 | 190.80 - 194.28 | 1.4705 times | Fri 28 August 2026 | 193.33 (-0.02%) | 193.91 | 192.14 - 194.25 | 0.5005 times | Thu 27 August 2026 | 193.37 (-0.13%) | 192.78 | 192.36 - 195.93 | 0.7702 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 191.39 and 196.53
| Weekly Target 1 | 187.29 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 195.49 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.705 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.753 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.6724 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.8874 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.7392 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 0.9653 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.1684 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.2206 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.6412 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.2476 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.6013 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 190.06 and 198.75
| Monthly Target 1 | 183.15 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 191.83666666667 |
| Monthly Target 4 | 196.96 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (1.06%) | 189.78 | 186.71 - 195.40 | 0.2613 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.74 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.184 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2995 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9851 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1865 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.099 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9544 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.14 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1502 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7033 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 154.78 and 234.56
| Yearly Target 1 | 88.71 |
| Yearly Target 2 | 141.06 |
| Yearly Target 3 | 168.49333333333 |
| Yearly Target 4 | 220.84 |
| Yearly Target 5 | 248.27 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.40 (49.91%) | 128.59 | 116.15 - 195.93 | 0.7137 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0193 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1306 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3308 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2972 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2348 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2736 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 189 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 192.19 |
| 20 day DMA | 191.14 |
| 35 day DMA | 188.51 |
| 50 day DMA | 186.28 |
| 100 day DMA | 172.48 |
| 150 day DMA | 158.12 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 191.87 | 192.16 |
| 12 day EMA | 191.75 | 191.45 | 191.48 |
| 20 day EMA | 190.68 | 190.39 | 190.29 |
| 35 day EMA | 188.15 | 187.84 | 187.64 |
| 50 day EMA | 185.51 | 185.19 | 184.94 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 192.65 | 192.41 |
| 12 day SMA | 192.19 | 192.15 | 192.12 |
| 20 day SMA | 191.14 | 190.96 | 190.9 |
| 35 day SMA | 188.51 | 188.25 | 188.07 |
| 50 day SMA | 186.28 | 185.81 | 185.38 |
| 100 day SMA | 172.48 | 172.05 | 171.59 |
| 150 day SMA | 158.12 | 157.71 | 157.3 |
| 200 day SMA | 150.43 | 150.03 | 149.64 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
