Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 129.99 and 132.32
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 130.56 |
| Intraday Target 3 | 131.75333333333 |
| Intraday Target 4 | 132.89 |
| Intraday Target 5 | 134.08 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.9206 times | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.5639 times | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2409 times | Tue 23 December 2025 | 130.70 (-0.13%) | 130.90 | 130.01 - 131.30 | 1.1504 times | Mon 22 December 2025 | 130.87 (1.84%) | 129.12 | 128.99 - 130.98 | 1.1405 times | Fri 19 December 2025 | 128.50 (0.89%) | 127.45 | 127.45 - 128.78 | 1.9079 times | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.8742 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.062 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 0.9649 times | Mon 15 December 2025 | 128.95 (1%) | 128.88 | 128.14 - 130.07 | 1.1748 times | Fri 12 December 2025 | 127.67 (-1.49%) | 130.19 | 127.09 - 131.36 | 0.8148 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 129.99 and 132.32
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 131.75333333333 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.3003 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 1.0099 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.9521 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.5071 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.1566 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7921 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 1.0661 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.9474 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.9525 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.3161 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.9235 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 124.69 and 140.01
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 127.45666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (10.65%) | 117.90 | 117.68 - 133.00 | 1.0343 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6559 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2903 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8711 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7814 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2571 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8667 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8852 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3034 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0547 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8517 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 102.25 and 162.44
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 112.5 |
| Yearly Target 4 | 152.19 |
| Yearly Target 5 | 172.69 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (34.17%) | 98.13 | 72.81 - 133.00 | 0.964 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0671 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2865 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2552 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1734 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2538 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 129.53 |
| 20 day DMA | 126.85 |
| 35 day DMA | 122.46 |
| 50 day DMA | 120.41 |
| 100 day DMA | 117.03 |
| 150 day DMA | 112.88 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 131.01 | 130.37 |
| 12 day EMA | 129.26 | 128.82 | 128.19 |
| 20 day EMA | 127.1 | 126.62 | 126.02 |
| 35 day EMA | 124.17 | 123.73 | 123.23 |
| 50 day EMA | 121.03 | 120.59 | 120.11 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 130.91 | 129.93 |
| 12 day SMA | 129.53 | 129.3 | 128.79 |
| 20 day SMA | 126.85 | 126.22 | 125.49 |
| 35 day SMA | 122.46 | 122.05 | 121.61 |
| 50 day SMA | 120.41 | 120.07 | 119.76 |
| 100 day SMA | 117.03 | 116.81 | 116.6 |
| 150 day SMA | 112.88 | 112.64 | 112.4 |
| 200 day SMA | 106.66 | 106.43 | 106.2 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
