StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 78.16 and 81.35
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 78.8 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 81.99 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (0.52%) | 77.65 | 76.90 - 80.09 | 0.8349 times |
| Thu 10 April 2025 | 79.00 (-4.03%) | 80.43 | 76.26 - 80.65 | 0.8916 times |
| Wed 09 April 2025 | 82.32 (9.28%) | 73.73 | 73.26 - 83.23 | 1.0327 times |
| Tue 08 April 2025 | 75.33 (-1.27%) | 79.25 | 74.05 - 80.33 | 1.09 times |
| Mon 07 April 2025 | 76.30 (0.07%) | 73.92 | 72.81 - 79.17 | 1.6473 times |
| Fri 04 April 2025 | 76.25 (0%) | 80.03 | 76.00 - 80.03 | 1.124 times |
| Fri 04 April 2025 | 76.25 (-7.94%) | 80.03 | 76.00 - 80.03 | 1.124 times |
| Thu 03 April 2025 | 82.83 (-7.55%) | 85.59 | 82.13 - 85.59 | 1.0784 times |
| Wed 02 April 2025 | 89.59 (0.87%) | 87.54 | 87.54 - 90.18 | 0.3958 times |
| Tue 01 April 2025 | 88.82 (-0.79%) | 88.48 | 87.42 - 89.51 | 0.7812 times |
| Mon 31 March 2025 | 89.53 (0.55%) | 88.01 | 87.07 - 90.17 | 0.7937 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 76.11 and 86.53
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 78.483333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (4.14%) | 73.92 | 72.81 - 83.23 | 1.6634 times |
| Fri 04 April 2025 | 76.25 (0%) | 80.03 | 76.00 - 80.03 | 0.3402 times |
| Fri 04 April 2025 | 76.25 (-14.36%) | 88.01 | 76.00 - 90.18 | 1.2629 times |
| Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 0.4944 times |
| Fri 21 March 2025 | 90.55 (4.31%) | 87.01 | 86.87 - 91.03 | 1.2956 times |
| Fri 14 March 2025 | 86.81 (-3.17%) | 87.44 | 84.03 - 88.41 | 1.2318 times |
| Fri 07 March 2025 | 89.65 (-9.65%) | 99.79 | 87.46 - 100.47 | 1.4462 times |
| Fri 28 February 2025 | 99.23 (0.54%) | 99.17 | 96.42 - 99.72 | 1.1372 times |
| Fri 21 February 2025 | 98.70 (-1.11%) | 99.81 | 97.70 - 100.86 | 0.6307 times |
| Wed 19 February 2025 | 99.81 (0.66%) | 99.47 | 98.77 - 100.97 | 0.4976 times |
| Fri 14 February 2025 | 99.16 (-0.28%) | 99.75 | 97.02 - 100.54 | 0.7715 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 67.43 and 84.8
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (-11.3%) | 88.48 | 72.81 - 90.18 | 0.6607 times |
| Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0278 times |
| Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8773 times |
| Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1856 times |
| Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8784 times |
| Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8499 times |
| Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2107 times |
| Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1741 times |
| Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.984 times |
| Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1515 times |
| Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.0395 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 61.02 and 91.21
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 85.073333333333 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 115.26 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.41 (-19.09%) | 98.13 | 72.81 - 103.00 | 0.3453 times |
| Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2156 times |
| Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4389 times |
| Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4039 times |
| Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3124 times |
| Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2838 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.14
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 82.06 |
| 20 day DMA | 85.21 |
| 35 day DMA | 88.46 |
| 50 day DMA | 91.71 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.99 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.37 | 79.55 |
| 12 day EMA | 81.59 | 81.99 | 82.53 |
| 20 day EMA | 84 | 84.48 | 85.06 |
| 35 day EMA | 87.85 | 88.35 | 88.9 |
| 50 day EMA | 91.14 | 91.62 | 92.13 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.84 | 77.29 |
| 12 day SMA | 82.06 | 83.16 | 84.31 |
| 20 day SMA | 85.21 | 85.46 | 85.8 |
| 35 day SMA | 88.46 | 89.04 | 89.63 |
| 50 day SMA | 91.71 | 92.17 | 92.6 |
| 100 day SMA | 94.81 | 94.97 | 95.15 |
| 150 day SMA | 92.99 | 93.03 | 93.08 |
| 200 day SMA | 89.91 | 89.87 | 89.84 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
