Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 149.14 and 152.28
| Intraday Target 1 | 146.61 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 151.67 |
| Intraday Target 5 | 152.89 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.45 (0.19%) | 149.51 | 147.83 - 150.97 | 0.8666 times | Mon 11 May 2026 | 150.17 (0.45%) | 150.01 | 149.05 - 151.13 | 0.9281 times | Fri 08 May 2026 | 149.49 (0.48%) | 149.60 | 148.72 - 150.28 | 0.6346 times | Thu 07 May 2026 | 148.78 (-1.63%) | 151.21 | 148.28 - 152.15 | 1.1015 times | Wed 06 May 2026 | 151.24 (1.72%) | 150.55 | 150.06 - 152.35 | 1.1987 times | Tue 05 May 2026 | 148.68 (0.41%) | 148.78 | 148.08 - 150.40 | 0.8315 times | Mon 04 May 2026 | 148.08 (-2.58%) | 151.21 | 147.40 - 151.82 | 0.9243 times | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.8786 times | Thu 30 April 2026 | 152.84 (1.42%) | 150.62 | 149.10 - 153.24 | 1.5435 times | Wed 29 April 2026 | 150.70 (-1.17%) | 152.60 | 149.56 - 153.10 | 1.0924 times | Tue 28 April 2026 | 152.48 (-1%) | 154.69 | 151.92 - 155.46 | 0.8591 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 149.14 and 152.44
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 149.80333333333 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.45 (0.64%) | 150.01 | 147.83 - 151.13 | 0.3852 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 1.0068 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1239 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4259 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2725 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9862 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7417 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0435 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.669 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.3453 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.189 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 145.49 and 152.37
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 150.71 |
| Monthly Target 4 | 154.02 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.45 (-1.56%) | 153.26 | 147.40 - 154.28 | 0.3884 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2257 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1353 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.986 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1777 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1882 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7266 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3682 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.965 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8389 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3925 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 133.3 and 173.33
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 140.92666666667 |
| Yearly Target 4 | 165.7 |
| Yearly Target 5 | 180.96 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.45 (16.62%) | 128.59 | 116.15 - 156.18 | 0.4025 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0698 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1865 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3967 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3614 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2959 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2871 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.44 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 150.74 |
| 20 day DMA | 149.86 |
| 35 day DMA | 141.84 |
| 50 day DMA | 136.31 |
| 100 day DMA | 133.19 |
| 150 day DMA | 127.99 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 149.88 | 149.74 |
| 12 day EMA | 149.65 | 149.5 | 149.38 |
| 20 day EMA | 147.7 | 147.41 | 147.12 |
| 35 day EMA | 142.9 | 142.46 | 142.01 |
| 50 day EMA | 137.08 | 136.53 | 135.97 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 149.67 | 149.25 |
| 12 day SMA | 150.74 | 150.77 | 150.86 |
| 20 day SMA | 149.86 | 149.42 | 149 |
| 35 day SMA | 141.84 | 141.06 | 140.25 |
| 50 day SMA | 136.31 | 135.87 | 135.51 |
| 100 day SMA | 133.19 | 132.96 | 132.76 |
| 150 day SMA | 127.99 | 127.74 | 127.51 |
| 200 day SMA | 124.14 | 123.93 | 123.72 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
