Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 126.45 and 130.32
| Intraday Target 1 | 123.72 |
| Intraday Target 2 | 125.31 |
| Intraday Target 3 | 127.58666666667 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 131.46 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.91 (1.28%) | 125.99 | 125.99 - 129.86 | 1.3808 times | Tue 20 January 2026 | 125.31 (-2.12%) | 127.21 | 123.12 - 127.24 | 1.5173 times | Fri 16 January 2026 | 128.02 (-6.03%) | 132.01 | 127.93 - 133.48 | 1.7713 times | Thu 15 January 2026 | 136.23 (1.12%) | 135.00 | 135.00 - 137.05 | 0.4239 times | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.0388 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 0.9688 times | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 0.919 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.6648 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.2695 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.0459 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 0.9423 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 121.65 and 128.39
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 126.63 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.91 (-0.87%) | 127.21 | 123.12 - 129.86 | 0.8546 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.5102 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1406 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7125 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2585 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8692 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6801 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2971 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9955 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6817 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9176 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 118.05 and 131.98
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 129.02666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.91 (-1.63%) | 128.59 | 123.12 - 137.05 | 0.7801 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1479 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6692 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3165 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8888 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7973 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2827 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8843 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9033 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3299 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0762 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 118.05 and 131.98
| Yearly Target 1 | 115.1 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 129.02666666667 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 142.96 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.91 (-1.63%) | 128.59 | 123.12 - 137.05 | 0.0707 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1203 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2309 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.484 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4478 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3535 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 131.85 |
| 20 day DMA | 131.49 |
| 35 day DMA | 128.83 |
| 50 day DMA | 125.17 |
| 100 day DMA | 119.84 |
| 150 day DMA | 116.31 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 129.92 | 132.23 |
| 12 day EMA | 130.46 | 131.1 | 132.15 |
| 20 day EMA | 130.15 | 130.49 | 131.04 |
| 35 day EMA | 127.79 | 127.84 | 127.99 |
| 50 day EMA | 124.9 | 124.82 | 124.8 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 131.42 | 132.97 |
| 12 day SMA | 131.85 | 132.03 | 132.34 |
| 20 day SMA | 131.49 | 131.57 | 131.67 |
| 35 day SMA | 128.83 | 128.6 | 128.39 |
| 50 day SMA | 125.17 | 124.97 | 124.8 |
| 100 day SMA | 119.84 | 119.72 | 119.61 |
| 150 day SMA | 116.31 | 116.11 | 115.92 |
| 200 day SMA | 109.87 | 109.65 | 109.47 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
