ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

  • Daily Support: 127.57
  • Daily Resistance: 133.8
  • 5 Day DMA Moving Average is 131.92
  • 20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -1.53% 133.72 132.23 135.36 129.130.83 times
Mon 09 Feb 2026 1.46% 132.00 134.28 134.98 131.810.72 times
Fri 06 Feb 2026 2.83% 131.00 132.35 133.10 130.410.63 times
Thu 05 Feb 2026 -2.51% 131.13 128.71 131.89 127.710.84 times
Wed 04 Feb 2026 1.49% 130.07 132.03 132.66 130.020.8 times
Tue 03 Feb 2026 -1.88% 132.81 130.09 134.20 128.820.91 times
Mon 02 Feb 2026 1.31% 130.42 132.58 133.04 129.900.9 times
Fri 30 Jan 2026 -0.43% 130.63 130.86 132.04 129.670.9 times
Thu 29 Jan 2026 2.66% 129.08 131.43 131.46 128.590.97 times
Wed 28 Jan 2026 0.31% 127.61 128.02 128.97 127.140.67 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

Below are charts of USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

State Street Corporation STT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Street Corporation STT ADX is: 2, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for State Street Corporation STT are:

ADX +DY -DY
1.322.421.8
16.125.718.6
7.123.220.1
0.722.622.3
13.424.919
13.926.620.1
8.227.223.1
3.426.725
0.627.126.7
1222.929.2

ADX charts for State Street Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 130.31

50 day MA of State Street Corporation is 129.01

100 day MA of State Street Corporation is 122.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation STT is downtrend

Historical Moving averages values of State Street Corporation STT are:

Price 20 day 50 day 100 day
132.23130.31129.01122.28
134.28130.36128.72122.08
132.35130.27128.35121.84
128.71130.29128.01121.64
132.03130.48127.72121.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Street Corporation STT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Street Corporation STT is: 2472280 M

Current day volume is 0.798 times compared to averaged volume State Street Corporation has

Historical price to volume measure of State Street Corporation is:

Price Percent Change Percent change within day Volume change
132.23-1.53%-1.11%0.798 times
134.281.46%1.73%0.692 times
132.352.83%1.03%0.602 times
128.71-2.51%-1.85%0.804 times
132.031.49%1.51%0.761 times
130.09-1.88%-2.05%0.871 times
132.581.31%1.66%0.865 times
130.86-0.43%0.18%0.861 times
131.432.66%1.82%0.925 times
128.020.31%0.32%0.637 times

Price to volume Charts of State Street Corporation STT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Street Corporation STT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Street Corporation STT is: 130.31 & deviation is 3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Street Corporation STT are:

Price 20 day SMA Deviation Upper Band Lower Band
132.23 130.31 3 136.31124.31
134.28 130.36 3.03 136.43124.29
132.35 130.27 2.94 136.16124.38
128.71 130.29 2.96 136.21124.37
132.03 130.48 2.97 136.43124.53

Bollinger Bands charts for State Street Corporation STT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Street Corporation STT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation STT

14 day State Street Corporation STT RSI is: 43.94

According to RSI indicator, Selling is dominating the stock of State Street Corporation STT

Historical values of RSI indicator for State Street Corporation are as follows in descending order:

43.94 43.98 43.55 40.86 42.12 41.36 41.94 41.41 40.16 37.05 38.2 39.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 131.19, 130.28, 0.91

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

  • 131.19, 130.28, 0.91
  • 131, 130.12, 0.88
  • 130.4, 129.79, 0.61000000000001
  • 130.05, 129.59, 0.46000000000001
  • 130.29, 129.66, 0.63
  • 129.97, 129.47, 0.5
  • 129.95, 129.42, 0.53
  • 129.47, 129.17, 0.30000000000001
  • 129.22, 129.04, 0.18000000000001
  • 128.82, 128.85, -0.030000000000001

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Street Corporation STT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Street Corporation STT CCI is: 78

According to CCI indicator, State Street Corporation STT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in State Street Corporation

Historical CCI values of State Street Corporation STT are:

78 132 68 -25 54 34 64 28 14 -76

CCI charts of State Street Corporation STT are below. Second charts towards left.

State Street Corporation STT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Street Corporation STT Stochastics is: 82

According to Stochastics indicator, Buying is coming in State Street Corporation

State Street Corporation STT is closing near its highest highs

Historical Stochastics values of State Street Corporation STT are:

82 82 82 82 82 82 82 82 82 82

State Street Corporation STT Stochastics charts are below. Third charts to the left, at the bottom

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

These are USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

Videos related to: USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values USA

 

Back to top