USA State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 190.44
Daily Resistance: 193.96
5 Day DMA Moving Average is 192.55
20 Day DMA Moving Average is 191.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.1%	194.05	193.40	194.52	191.00	0.97 times
Thu 10 Sep 2026	-0.31%	191.43	191.30	192.90	190.83	0.69 times
Wed 09 Sep 2026	0.01%	190.90	191.89	193.63	189.38	0.82 times
Tue 08 Sep 2026	-1.23%	193.09	191.88	194.52	190.89	0.92 times
Fri 04 Sep 2026	0.16%	192.13	194.26	195.40	192.13	0.67 times
Thu 03 Sep 2026	2.04%	191.93	193.94	194.29	191.26	0.9 times
Wed 02 Sep 2026	1.21%	187.58	190.07	192.87	187.58	0.28 times
Tue 01 Sep 2026	-1.88%	189.78	187.79	191.86	186.71	0.7 times
Mon 31 Aug 2026	-1.01%	193.33	191.38	194.28	190.80	1.09 times
Fri 28 Aug 2026	-0.02%	193.91	193.33	194.25	192.14	0.37 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values USA

Below are charts of USA State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values USA

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 191.14

50 day MA of State Street Corporation is 186.58

100 day MA of State Street Corporation is 172.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation STT is uptrend

Historical Moving averages values of State Street Corporation STT are:

Price	20 day	50 day	100 day
193.40	191.14	186.58	172.79
191.30	190.96	186.12	172.38
191.89	190.9	185.69	172
191.88	190.67	185.25	171.58
194.26	190.41	184.81	171.12

Moving averages charts of $comp $sb are below. First chart to the right hand side