USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 127.57
Daily Resistance: 133.8
5 Day DMA Moving Average is 131.92
20 Day DMA Moving Average is 130.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.53%	133.72	132.23	135.36	129.13	0.83 times
Mon 09 Feb 2026	1.46%	132.00	134.28	134.98	131.81	0.72 times
Fri 06 Feb 2026	2.83%	131.00	132.35	133.10	130.41	0.63 times
Thu 05 Feb 2026	-2.51%	131.13	128.71	131.89	127.71	0.84 times
Wed 04 Feb 2026	1.49%	130.07	132.03	132.66	130.02	0.8 times
Tue 03 Feb 2026	-1.88%	132.81	130.09	134.20	128.82	0.91 times
Mon 02 Feb 2026	1.31%	130.42	132.58	133.04	129.90	0.9 times
Fri 30 Jan 2026	-0.43%	130.63	130.86	132.04	129.67	0.9 times
Thu 29 Jan 2026	2.66%	129.08	131.43	131.46	128.59	0.97 times
Wed 28 Jan 2026	0.31%	127.61	128.02	128.97	127.14	0.67 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Below are charts of USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 131.19, 130.28, 0.91

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

131.19, 130.28, 0.91
131, 130.12, 0.88
130.4, 129.79, 0.61000000000001
130.05, 129.59, 0.46000000000001
130.29, 129.66, 0.63
129.97, 129.47, 0.5
129.95, 129.42, 0.53
129.47, 129.17, 0.30000000000001
129.22, 129.04, 0.18000000000001
128.82, 128.85, -0.030000000000001

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.