USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 127.22
Daily Resistance: 131.2
5 Day DMA Moving Average is 125.91
20 Day DMA Moving Average is 123.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.43%	125.80	128.80	129.62	125.64	0.82 times
Wed 01 Apr 2026	1.34%	127.21	128.25	129.34	126.78	0.93 times
Tue 31 Mar 2026	2.54%	125.53	126.56	127.15	123.88	1.18 times
Mon 30 Mar 2026	0.73%	124.36	123.42	124.71	122.70	0.6 times
Fri 27 Mar 2026	-2.5%	124.75	122.52	125.09	121.88	1.23 times
Thu 26 Mar 2026	-0.99%	125.80	125.66	127.02	124.88	0.86 times
Wed 25 Mar 2026	0.51%	127.59	126.92	128.52	125.73	0.72 times
Tue 24 Mar 2026	2.48%	122.71	126.28	127.73	121.96	1.22 times
Mon 23 Mar 2026	1.2%	124.96	123.23	125.45	122.50	0.94 times
Fri 20 Mar 2026	0.67%	120.78	121.77	122.05	120.16	0.43 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Below are charts of USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 125.53, 125.49, 0.040000000000006

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

125.53, 125.49, 0.040000000000006
124.93, 125.23, -0.3
124.33, 124.99, -0.66
123.92, 124.86, -0.94
124.01, 124.98, -0.97
124.28, 125.18, -0.90000000000001
124.03, 125.14, -1.11
123.51, 125, -1.49
123.01, 124.9, -1.89
122.97, 125.03, -2.06

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.