USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 175.11
Daily Resistance: 177.53
5 Day DMA Moving Average is 176.54
20 Day DMA Moving Average is 183.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.77%	175.00	175.96	176.68	174.26	0.71 times
Thu 01 Oct 2026	0.02%	172.59	174.62	174.64	170.05	0.87 times
Wed 30 Sep 2026	-1.79%	177.47	174.59	178.28	174.50	0.94 times
Tue 29 Sep 2026	-1.08%	179.47	177.78	180.15	176.45	0.89 times
Mon 28 Sep 2026	-0.89%	180.55	179.73	181.24	179.42	0.76 times
Fri 25 Sep 2026	0.14%	181.58	181.34	182.93	179.50	0.57 times
Thu 24 Sep 2026	0.63%	180.52	181.09	182.17	179.09	1.41 times
Wed 23 Sep 2026	-0.17%	179.10	179.95	182.86	178.85	0.9 times
Tue 22 Sep 2026	-2.25%	184.00	180.25	184.01	176.96	1.61 times
Mon 21 Sep 2026	0.84%	185.01	184.40	185.46	183.05	0.67 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Below are charts of USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 179.55, 182.83, -3.28

According to MACD indicator, Prices of State Street Corporation STT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for State Street Corporation STT are:

179.55, 182.83, -3.28
180.2, 183.38, -3.18
181.22, 184.08, -2.86
182.43, 184.84, -2.41
183.27, 185.41, -2.14
183.91, 185.86, -1.95
184.38, 186.22, -1.84
184.98, 186.63, -1.65
185.9, 187.17, -1.27
186.93, 187.72, -0.78999999999999

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.