USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 122.43
Daily Resistance: 125.39
5 Day DMA Moving Average is 120.7
20 Day DMA Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	121.40	123.61	124.21	121.25	1.18 times
Thu 04 Dec 2025	0.8%	120.74	121.87	122.62	120.50	1.07 times
Wed 03 Dec 2025	1.58%	118.99	120.90	121.04	118.99	0.93 times
Tue 02 Dec 2025	0.76%	119.01	119.02	119.94	118.22	0.7 times
Mon 01 Dec 2025	-0.76%	117.90	118.12	119.29	117.68	0.85 times
Fri 28 Nov 2025	1.16%	118.19	119.02	119.39	118.08	0.28 times
Wed 26 Nov 2025	1.35%	116.30	117.66	118.44	116.14	0.6 times
Tue 25 Nov 2025	0.86%	115.12	116.09	116.68	114.54	0.97 times
Mon 24 Nov 2025	0.65%	114.52	115.10	115.71	113.62	1.4 times
Fri 21 Nov 2025	0.94%	113.93	114.36	115.98	112.82	1.24 times

Volume is calculated using 10 day average volume

USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

Below are charts of USA State Street Corporation STT MACD indicator, State Street Corporation STT indicators MACD technical analysis, State Street Corporation STT indicators MACD free charts, State Street Corporation STT indicators MACD historical values USA

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 119.06, 117.64, 1.42

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

119.06, 117.64, 1.42
118.23, 117.16, 1.07
117.57, 116.78, 0.78999999999999
116.97, 116.45, 0.52
116.6, 116.24, 0.36
116.32, 116.09, 0.22999999999999
115.83, 115.86, -0.030000000000001
115.5, 115.72, -0.22
115.39, 115.69, -0.3
115.44, 115.74, -0.3

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.