Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 152 and 155.03
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 152.72666666667 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 155.76 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.85 (-0.59%) | 152.24 | 151.15 - 154.18 | 0.8537 times | Thu 14 May 2026 | 153.76 (1.44%) | 153.00 | 151.62 - 154.33 | 0.8982 times | Wed 13 May 2026 | 151.58 (0.75%) | 150.48 | 149.44 - 152.36 | 1.2403 times | Tue 12 May 2026 | 150.45 (0.19%) | 149.51 | 147.83 - 150.97 | 0.9364 times | Mon 11 May 2026 | 150.17 (0.45%) | 150.01 | 149.05 - 151.13 | 1.0028 times | Fri 08 May 2026 | 149.49 (0.48%) | 149.60 | 148.72 - 150.28 | 0.6858 times | Thu 07 May 2026 | 148.78 (-1.63%) | 151.21 | 148.28 - 152.15 | 1.1903 times | Wed 06 May 2026 | 151.24 (1.72%) | 150.55 | 150.06 - 152.35 | 1.2953 times | Tue 05 May 2026 | 148.68 (0.41%) | 148.78 | 148.08 - 150.40 | 0.8985 times | Mon 04 May 2026 | 148.08 (-2.58%) | 151.21 | 147.40 - 151.82 | 0.9988 times | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.9494 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 150.34 and 156.84
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 151.67 |
| Weekly Target 4 | 155.51 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9246 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9503 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0608 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.3459 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2011 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9308 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7001 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 0.9849 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6315 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.2698 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.1223 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 146.66 and 153.59
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 151.52666666667 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.85 (0.01%) | 153.26 | 147.40 - 154.33 | 0.5268 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2081 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.119 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9718 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1607 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1711 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7161 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3485 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9511 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8268 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3725 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 134.5 and 174.53
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 141.72666666667 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 181.76 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.85 (18.48%) | 128.59 | 116.15 - 156.18 | 0.4138 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0679 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1845 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3943 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3591 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2937 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2867 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.92
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.51 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 150.83 |
| 20 day DMA | 151.26 |
| 35 day DMA | 144.11 |
| 50 day DMA | 137.83 |
| 100 day DMA | 133.94 |
| 150 day DMA | 128.72 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 151.63 | 150.57 |
| 12 day EMA | 150.9 | 150.54 | 149.95 |
| 20 day EMA | 148.99 | 148.58 | 148.04 |
| 35 day EMA | 144.1 | 143.58 | 142.98 |
| 50 day EMA | 138.47 | 137.88 | 137.23 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 151.09 | 150.09 |
| 12 day SMA | 150.83 | 150.65 | 150.54 |
| 20 day SMA | 151.26 | 150.89 | 150.3 |
| 35 day SMA | 144.11 | 143.33 | 142.56 |
| 50 day SMA | 137.83 | 137.3 | 136.75 |
| 100 day SMA | 133.94 | 133.68 | 133.42 |
| 150 day SMA | 128.72 | 128.48 | 128.23 |
| 200 day SMA | 124.78 | 124.57 | 124.35 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
