Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 131.73 and 133.13
| Intraday Target 1 | 131.44 |
| Intraday Target 2 | 132.01 |
| Intraday Target 3 | 132.84333333333 |
| Intraday Target 4 | 133.41 |
| Intraday Target 5 | 134.24 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.8635 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.3502 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.3586 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 1.2241 times | Mon 05 January 2026 | 133.01 (3.05%) | 128.93 | 128.57 - 134.67 | 1.2284 times | Fri 02 January 2026 | 129.07 (0.05%) | 128.59 | 127.02 - 129.12 | 1.1664 times | Wed 31 December 2025 | 129.01 (-2.04%) | 130.51 | 128.99 - 130.64 | 0.8339 times | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 1.1387 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 1.1387 times | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.6975 times | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2979 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 130.57 and 136.67
| Weekly Target 1 | 125.84 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 131.93666666667 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.2175 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7606 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2759 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.9278 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.7934 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.3846 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0626 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7277 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9795 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8704 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8751 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 129.8 and 137.45
| Monthly Target 1 | 123.77 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 131.42 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.57 (2.76%) | 128.59 | 127.02 - 134.67 | 0.3057 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.207 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7037 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3842 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9346 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8383 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3486 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9298 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9497 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3983 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1315 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 129.8 and 137.45
| Yearly Target 1 | 123.77 |
| Yearly Target 2 | 128.17 |
| Yearly Target 3 | 131.42 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 139.07 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.57 (2.76%) | 128.59 | 127.02 - 134.67 | 0.0265 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.1275 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.2387 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4934 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4571 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.3622 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2946 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.01
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 131.82 |
| 20 day DMA | 130.46 |
| 35 day DMA | 125.76 |
| 50 day DMA | 123.1 |
| 100 day DMA | 118.67 |
| 150 day DMA | 114.76 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 132.43 | 132.25 |
| 12 day EMA | 131.43 | 131.22 | 130.94 |
| 20 day EMA | 129.85 | 129.56 | 129.22 |
| 35 day EMA | 126.81 | 126.47 | 126.1 |
| 50 day EMA | 123.5 | 123.13 | 122.74 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 132.33 | 131.57 |
| 12 day SMA | 131.82 | 131.68 | 131.32 |
| 20 day SMA | 130.46 | 130.28 | 129.95 |
| 35 day SMA | 125.76 | 125.2 | 124.63 |
| 50 day SMA | 123.1 | 122.82 | 122.5 |
| 100 day SMA | 118.67 | 118.46 | 118.24 |
| 150 day SMA | 114.76 | 114.51 | 114.28 |
| 200 day SMA | 108.41 | 108.2 | 107.99 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
