Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 125.95 and 128.19
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 126.42 |
| Intraday Target 3 | 127.71 |
| Intraday Target 4 | 128.66 |
| Intraday Target 5 | 129.95 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.9122 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.1082 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 1.0068 times | Mon 15 December 2025 | 128.95 (1%) | 128.88 | 128.14 - 130.07 | 1.2259 times | Fri 12 December 2025 | 127.67 (-1.49%) | 130.19 | 127.09 - 131.36 | 0.8502 times | Thu 11 December 2025 | 129.60 (0.53%) | 128.79 | 127.98 - 130.03 | 0.9507 times | Wed 10 December 2025 | 128.92 (2.19%) | 126.02 | 122.04 - 128.93 | 1.167 times | Tue 09 December 2025 | 126.16 (1.68%) | 124.00 | 123.98 - 127.07 | 0.8944 times | Mon 08 December 2025 | 124.07 (0.37%) | 123.60 | 122.15 - 124.12 | 0.9584 times | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 0.9262 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 0.8376 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 125.14 and 128.72
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 127.97666666667 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 131.56 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.37 (-0.23%) | 128.88 | 126.49 - 130.07 | 1.1223 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2721 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9763 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6686 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.8999 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.7997 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.804 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2668 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6236 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.5668 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.3399 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 122.53 and 136.21
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 119.58 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.37 (7.02%) | 117.90 | 117.68 - 131.36 | 0.7213 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6788 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3353 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9015 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8087 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.301 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8969 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9161 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3489 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0915 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8814 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 100.09 and 158.64
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 110.51333333333 |
| Yearly Target 4 | 148.22 |
| Yearly Target 5 | 169.06 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127.37 (29.77%) | 98.13 | 72.81 - 131.36 | 0.9412 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.072 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2923 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2609 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1787 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2549 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 79 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 126.14 |
| 20 day DMA | 122.32 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.47 |
| 100 day DMA | 115.81 |
| 150 day DMA | 111.53 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 127.45 | 127.5 |
| 12 day EMA | 125.71 | 125.41 | 125.06 |
| 20 day EMA | 123.72 | 123.34 | 122.92 |
| 35 day EMA | 121.38 | 121.03 | 120.66 |
| 50 day EMA | 119.21 | 118.88 | 118.53 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.15 | 128.46 |
| 12 day SMA | 126.14 | 125.44 | 124.67 |
| 20 day SMA | 122.32 | 121.65 | 120.94 |
| 35 day SMA | 119.91 | 119.61 | 119.36 |
| 50 day SMA | 118.47 | 118.25 | 118.04 |
| 100 day SMA | 115.81 | 115.67 | 115.52 |
| 150 day SMA | 111.53 | 111.33 | 111.14 |
| 200 day SMA | 105.41 | 105.26 | 105.12 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
