Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 188.97 and 193.34
| Intraday Target 1 | 185.4 |
| Intraday Target 2 | 188.16 |
| Intraday Target 3 | 189.77 |
| Intraday Target 4 | 192.53 |
| Intraday Target 5 | 194.14 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.92 (2.03%) | 187.15 | 187.01 - 191.38 | 1.2417 times | Fri 21 August 2026 | 187.13 (2.22%) | 185.09 | 185.03 - 187.42 | 1.1876 times | Thu 20 August 2026 | 183.07 (-1.47%) | 185.27 | 182.96 - 187.79 | 1.0301 times | Wed 19 August 2026 | 185.81 (-3.16%) | 192.78 | 185.27 - 193.31 | 1.2412 times | Tue 18 August 2026 | 191.87 (-0.61%) | 192.77 | 190.98 - 193.18 | 0.7772 times | Mon 17 August 2026 | 193.04 (0.68%) | 191.40 | 191.01 - 195.18 | 1.1704 times | Fri 14 August 2026 | 191.74 (1%) | 189.30 | 188.80 - 192.02 | 0.8393 times | Thu 13 August 2026 | 189.85 (-0.14%) | 190.00 | 189.10 - 191.61 | 1.0102 times | Wed 12 August 2026 | 190.11 (1.54%) | 188.81 | 187.83 - 190.44 | 0.7387 times | Tue 11 August 2026 | 187.22 (0.29%) | 186.71 | 186.00 - 188.89 | 0.7636 times | Mon 10 August 2026 | 186.68 (1.08%) | 184.12 | 183.46 - 187.04 | 1.1518 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 188.97 and 193.34
| Weekly Target 1 | 185.4 |
| Weekly Target 2 | 188.16 |
| Weekly Target 3 | 189.77 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 194.14 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.92 (2.03%) | 187.15 | 187.01 - 191.38 | 0.1924 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.8378 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.6979 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 0.9113 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.1031 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.1524 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.5494 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.1779 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5677 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.8101 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.636 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 185.93 and 200.17
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 189.01333333333 |
| Monthly Target 4 | 197.09 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.92 (3.67%) | 184.16 | 180.94 - 195.18 | 0.5758 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1501 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2623 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9569 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1525 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0675 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9271 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1074 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1173 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6832 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2865 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 153.54 and 232.57
| Yearly Target 1 | 88.39 |
| Yearly Target 2 | 139.65 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 246.45 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.92 (47.99%) | 128.59 | 116.15 - 195.18 | 0.684 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0241 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1359 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3371 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.3033 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2406 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2749 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 188.51 |
| 20 day DMA | 186.43 |
| 35 day DMA | 184.81 |
| 50 day DMA | 180.48 |
| 100 day DMA | 165.45 |
| 150 day DMA | 152.63 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 187.18 | 187.21 |
| 12 day EMA | 187.9 | 187.35 | 187.39 |
| 20 day EMA | 186.62 | 186.17 | 186.07 |
| 35 day EMA | 183.19 | 182.73 | 182.47 |
| 50 day EMA | 179.76 | 179.3 | 178.98 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 188.18 | 189.11 |
| 12 day SMA | 188.51 | 188.01 | 188 |
| 20 day SMA | 186.43 | 186.12 | 186.03 |
| 35 day SMA | 184.81 | 184.38 | 183.91 |
| 50 day SMA | 180.48 | 179.96 | 179.45 |
| 100 day SMA | 165.45 | 164.81 | 164.17 |
| 150 day SMA | 152.63 | 152.26 | 151.91 |
| 200 day SMA | 145.53 | 145.15 | 144.8 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
