Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 184.41 and 190.09
| Intraday Target 1 | 183.16 |
| Intraday Target 2 | 185.66 |
| Intraday Target 3 | 188.84 |
| Intraday Target 4 | 191.34 |
| Intraday Target 5 | 194.52 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 1.6721 times | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 1.1506 times | Thu 10 September 2026 | 191.30 (-0.31%) | 191.43 | 190.83 - 192.90 | 0.8176 times | Wed 09 September 2026 | 191.89 (0.01%) | 190.90 | 189.38 - 193.63 | 0.9718 times | Tue 08 September 2026 | 191.88 (-1.23%) | 193.09 | 190.89 - 194.52 | 1.0869 times | Fri 04 September 2026 | 194.26 (0.16%) | 192.13 | 192.13 - 195.40 | 0.7884 times | Thu 03 September 2026 | 193.94 (2.04%) | 191.93 | 191.26 - 194.29 | 1.0664 times | Wed 02 September 2026 | 190.07 (1.21%) | 187.58 | 187.58 - 192.87 | 0.3326 times | Tue 01 September 2026 | 187.79 (-1.88%) | 189.78 | 186.71 - 191.86 | 0.8245 times | Mon 31 August 2026 | 191.38 (-1.01%) | 193.33 | 190.80 - 194.28 | 1.2891 times | Fri 28 August 2026 | 193.33 (-0.02%) | 193.91 | 192.14 - 194.25 | 0.4388 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 184.41 and 190.09
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 185.66 |
| Weekly Target 3 | 188.84 |
| Weekly Target 4 | 191.34 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 0.3236 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7794 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8325 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7434 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9811 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.8172 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0672 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.2917 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.3495 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.8144 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.3793 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 182.72 and 191.78
| Monthly Target 1 | 180.91 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 189.96666666667 |
| Monthly Target 4 | 193.59 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.16 (-1.68%) | 189.78 | 186.34 - 195.40 | 0.3214 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7354 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1767 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2915 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.979 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1792 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0922 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9485 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.133 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1431 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.699 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 152.16 and 231.94
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 137.56 |
| Yearly Target 3 | 166.74666666667 |
| Yearly Target 4 | 217.34 |
| Yearly Target 5 | 246.53 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 188.16 (45.85%) | 128.59 | 116.15 - 195.93 | 0.7182 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0186 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.1298 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.3298 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2963 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.2339 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2734 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.39
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 186, while middle bands are at 188 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 191.73 |
| 20 day DMA | 190.96 |
| 35 day DMA | 188.59 |
| 50 day DMA | 186.63 |
| 100 day DMA | 172.83 |
| 150 day DMA | 158.52 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 192.38 | 191.87 |
| 12 day EMA | 191.2 | 191.75 | 191.45 |
| 20 day EMA | 190.44 | 190.68 | 190.39 |
| 35 day EMA | 188.17 | 188.17 | 187.86 |
| 50 day EMA | 185.71 | 185.61 | 185.29 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 192.55 | 192.65 |
| 12 day SMA | 191.73 | 192.19 | 192.15 |
| 20 day SMA | 190.96 | 191.14 | 190.96 |
| 35 day SMA | 188.59 | 188.51 | 188.25 |
| 50 day SMA | 186.63 | 186.28 | 185.81 |
| 100 day SMA | 172.83 | 172.48 | 172.05 |
| 150 day SMA | 158.52 | 158.12 | 157.71 |
| 200 day SMA | 150.8 | 150.43 | 150.03 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
