StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 123.78 and 128.43
| Intraday Target 1 | 119.93 |
| Intraday Target 2 | 122.97 |
| Intraday Target 3 | 124.58333333333 |
| Intraday Target 4 | 127.62 |
| Intraday Target 5 | 129.23 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (2.82%) | 122.18 | 121.55 - 126.20 | 1.3665 times | Tue 10 March 2026 | 122.55 (0.51%) | 122.74 | 121.35 - 124.96 | 0.9381 times | Mon 09 March 2026 | 121.93 (0.74%) | 118.66 | 116.15 - 122.26 | 0.967 times | Fri 06 March 2026 | 121.04 (-3.28%) | 122.45 | 119.06 - 122.55 | 1.1563 times | Thu 05 March 2026 | 125.14 (-1.11%) | 125.00 | 123.93 - 126.31 | 1.0288 times | Wed 04 March 2026 | 126.54 (0.5%) | 127.16 | 125.14 - 127.78 | 0.6438 times | Tue 03 March 2026 | 125.91 (-2.74%) | 125.77 | 123.37 - 127.75 | 0.7102 times | Mon 02 March 2026 | 129.46 (0.65%) | 125.70 | 125.22 - 130.13 | 0.8629 times | Fri 27 February 2026 | 128.62 (-2.76%) | 130.16 | 126.25 - 131.23 | 1.5512 times | Thu 26 February 2026 | 132.27 (0.49%) | 132.10 | 131.77 - 134.00 | 0.7752 times | Wed 25 February 2026 | 131.62 (3.45%) | 128.25 | 127.64 - 131.69 | 0.8198 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 121.08 and 131.13
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (4.1%) | 118.66 | 116.15 - 126.20 | 0.9041 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2164 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2187 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.657 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.186 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.1519 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.0773 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9502 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2262 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4123 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.0666 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 121.08 and 135.06
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 124.09333333333 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (-2.04%) | 125.70 | 116.15 - 130.13 | 0.4944 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0003 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.143 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2096 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7052 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3873 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9366 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8401 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3516 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9318 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9518 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 110.63 and 131.53
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 126.4 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 147.3 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (-2.33%) | 128.59 | 116.15 - 137.05 | 0.222 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 1.0959 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.204 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.4516 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.4162 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.324 times | Thu 31 December 2020 | 72.78 (0%) | 61.99 | 57.16 - 77.31 | 0.2863 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.59
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 126.53 |
| 20 day DMA | 126.96 |
| 35 day DMA | 128.37 |
| 50 day DMA | 129.3 |
| 100 day DMA | 124.86 |
| 150 day DMA | 121.12 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 123.46 | 123.92 |
| 12 day EMA | 125.61 | 125.54 | 126.08 |
| 20 day EMA | 126.71 | 126.78 | 127.22 |
| 35 day EMA | 127.87 | 127.98 | 128.3 |
| 50 day EMA | 128.89 | 129.01 | 129.27 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 123.44 | 124.11 |
| 12 day SMA | 126.53 | 126.45 | 126.9 |
| 20 day SMA | 126.96 | 127.24 | 127.72 |
| 35 day SMA | 128.37 | 128.4 | 128.48 |
| 50 day SMA | 129.3 | 129.42 | 129.61 |
| 100 day SMA | 124.86 | 124.74 | 124.68 |
| 150 day SMA | 121.12 | 121.01 | 120.93 |
| 200 day SMA | 116.98 | 116.84 | 116.7 |


