ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 121.89
  • 12Day Average: 118.59
  • 20Day Average: 117.93
  • 50Day Average: 116.58
  • 100Day Average: 114.44
  • 150Day Average: 109.73

STT Indicators & signals

Indicator MACD (12,26,9)

119.83, 118.12, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.2, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 124.07 122.15 to 124.12 0.37% 1.33 times
05 Fri Dec 2025 123.61 121.25 to 124.21 1.43% 1.29 times
04 Thu Dec 2025 121.87 120.50 to 122.62 0.8% 1.16 times
03 Wed Dec 2025 120.90 118.99 to 121.04 1.58% 1.01 times
02 Tue Dec 2025 119.02 118.22 to 119.94 0.76% 0.76 times
01 Mon Dec 2025 118.12 117.68 to 119.29 -0.76% 0.93 times
28 Fri Nov 2025 119.02 118.08 to 119.39 1.16% 0.3 times
26 Wed Nov 2025 117.66 116.14 to 118.44 1.35% 0.65 times
25 Tue Nov 2025 116.09 114.54 to 116.68 0.86% 1.05 times
24 Mon Nov 2025 115.10 113.62 to 115.71 0.65% 1.52 times
21 Fri Nov 2025 114.36 112.82 to 115.98 0.94% 1.35 times
20 Thu Nov 2025 113.30 113.08 to 116.61 -0.61% 0.79 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STT stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 118.66 as target. However if you take a buy trade in STT, then use 122 as stoploss and 126 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top