ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 128.56
  • 12Day Average: 128.36
  • 20Day Average: 129.09
  • 50Day Average: 130.12
  • 100Day Average: 124.41
  • 150Day Average: 120.68

STT Indicators & signals

Indicator MACD (12,26,9)

128.4, 128.88, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 15, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 126.54 125.14 to 127.78 0.5% 0.83 times
03 Tue Mar 2026 125.91 123.37 to 127.75 -2.74% 0.92 times
02 Mon Mar 2026 129.46 125.22 to 130.13 0.65% 1.12 times
27 Fri Feb 2026 128.62 126.25 to 131.23 -2.76% 2.01 times
26 Thu Feb 2026 132.27 131.77 to 134.00 0.49% 1 times
25 Wed Feb 2026 131.62 127.64 to 131.69 3.45% 1.06 times
24 Tue Feb 2026 127.23 123.41 to 128.00 1.68% 0.82 times
23 Mon Feb 2026 125.13 123.30 to 128.39 -2.2% 0.82 times
20 Fri Feb 2026 127.94 125.61 to 128.75 0.05% 0.61 times
19 Thu Feb 2026 127.87 126.21 to 129.25 -1.4% 0.75 times
18 Wed Feb 2026 129.68 128.35 to 131.46 1.31% 0.89 times
17 Tue Feb 2026 128.00 127.34 to 130.46 0.02% 0.81 times

Technical analysis forecast for STT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT STT at this time. Stock is falling and might fall more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.3 as stoploss in an intra day buy trade for a target of 128.77. However, stock will show a bearish move below 126.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top