ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 188.18
  • 12Day Average: 188.01
  • 20Day Average: 186.12
  • 50Day Average: 180.37
  • 100Day Average: 165.63
  • 150Day Average: 152.76

STT Indicators & signals

Indicator MACD (12,26,9)

187.36, 185.07, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.95, 19.77, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 187.13 185.03 to 187.42 2.22% 1.23 times
20 Thu Aug 2026 183.07 182.96 to 187.79 -1.47% 1.07 times
19 Wed Aug 2026 185.81 185.27 to 193.31 -3.16% 1.28 times
18 Tue Aug 2026 191.87 190.98 to 193.18 -0.61% 0.8 times
17 Mon Aug 2026 193.04 191.01 to 195.18 0.68% 1.21 times
14 Fri Aug 2026 191.74 188.80 to 192.02 1% 0.87 times
13 Thu Aug 2026 189.85 189.10 to 191.61 -0.14% 1.05 times
12 Wed Aug 2026 190.11 187.83 to 190.44 1.54% 0.76 times
11 Tue Aug 2026 187.22 186.00 to 188.89 0.29% 0.79 times
10 Mon Aug 2026 186.68 183.46 to 187.04 1.08% 1.19 times
07 Fri Aug 2026 184.68 181.98 to 185.88 -0.13% 0.98 times
06 Thu Aug 2026 184.92 184.46 to 188.62 -1.14% 1.6 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STT is bullish for shortterm, and stock might move up till 190.1 or till 194.7. Use a stoploss of 186.23 and if this stock hits its stoploss, then it can fall down till 182.38

Tomorrow's movement Prediction of STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top