ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 167.33
  • 12Day Average: 169.66
  • 20Day Average: 172.25
  • 50Day Average: 181.94
  • 100Day Average: 179.59
  • 150Day Average: 168.53

STT Indicators & signals

Indicator MACD (12,26,9)

169.67, 173.88, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

40.4, 13.47, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 167.83 165.57 to 168.82 -0.01% 0.68 times
22 Thu Oct 2026 167.84 165.54 to 170.00 -0.66% 0.64 times
21 Wed Oct 2026 168.95 166.89 to 169.34 1.42% 0.73 times
20 Tue Oct 2026 166.58 164.60 to 168.18 0.7% 0.72 times
19 Mon Oct 2026 165.43 164.43 to 166.24 -0.17% 0.9 times
16 Fri Oct 2026 165.72 163.03 to 170.14 -1.12% 1.3 times
15 Thu Oct 2026 167.60 162.65 to 168.13 0.43% 1.52 times
14 Wed Oct 2026 166.89 156.50 to 166.98 -4.14% 2.15 times
13 Tue Oct 2026 174.10 171.74 to 176.36 -0.47% 1.06 times
12 Mon Oct 2026 174.93 174.40 to 176.30 -0.02% 0.44 times
09 Fri Oct 2026 174.96 173.29 to 176.47 -0.07% 0.54 times
08 Thu Oct 2026 175.09 172.97 to 175.61 0.52% 0.74 times

Technical analysis forecast for STT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT STT at this time. Stock is falling and might fall more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 172.25. However, stock will show a bearish move below 167.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top