ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 132.97
  • 12Day Average: 132.34
  • 20Day Average: 131.67
  • 50Day Average: 124.8
  • 100Day Average: 119.61
  • 150Day Average: 115.92

STT Indicators & signals

Indicator MACD (12,26,9)

132.15, 130, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

6.41, 25.09, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 128.02 127.93 to 133.48 -6.03% 2.18 times
15 Thu Jan 2026 136.23 135.00 to 137.05 1.12% 0.52 times
14 Wed Jan 2026 134.72 131.82 to 134.79 1.44% 1.28 times
13 Tue Jan 2026 132.81 131.69 to 133.66 -0.21% 1.19 times
12 Mon Jan 2026 133.09 131.00 to 133.20 0.39% 1.13 times
09 Fri Jan 2026 132.57 132.28 to 133.68 -0.17% 0.82 times
08 Thu Jan 2026 132.79 131.54 to 133.22 0.26% 0.33 times
07 Wed Jan 2026 132.45 131.58 to 133.89 -1.39% 1.29 times
06 Tue Jan 2026 134.32 131.92 to 134.57 0.98% 1.16 times
05 Mon Jan 2026 133.01 128.57 to 134.67 3.05% 1.17 times
02 Fri Jan 2026 129.07 127.02 to 129.12 0.05% 1.11 times
31 Wed Dec 2025 129.01 128.99 to 130.64 -2.04% 0.79 times

Technical analysis forecast for STT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT STT at this time. Stock is falling and might fall more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STT stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 126 as target. However if you take a buy trade in STT, then use 128.8 as stoploss and 131.02 as target.

Tomorrow's movement Prediction of STT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top