ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 172.76
  • 12Day Average: 170.88
  • 20Day Average: 170.08
  • 50Day Average: 176.03
  • 100Day Average: 180.16
  • 150Day Average: 172.41

STT Indicators & signals

Indicator MACD (12,26,9)

171.4, 172.04, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.09, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 173.45 171.53 to 175.08 -0.14% 0.87 times
12 Thu Nov 2026 173.70 172.38 to 175.03 -0.27% 0.66 times
11 Wed Nov 2026 174.17 172.82 to 175.04 1.49% 0.93 times
10 Tue Nov 2026 171.62 170.53 to 172.38 0.43% 1.07 times
09 Mon Nov 2026 170.88 168.14 to 172.48 3.21% 1.15 times
06 Fri Nov 2026 165.56 164.66 to 168.09 0.2% 0.82 times
05 Thu Nov 2026 165.23 165.07 to 175.90 -4.72% 1.66 times
04 Wed Nov 2026 173.41 169.10 to 174.14 2.18% 1.05 times
03 Tue Nov 2026 169.71 168.73 to 170.58 0.24% 0.8 times
02 Mon Nov 2026 169.31 168.51 to 172.30 -0.27% 0.95 times
30 Fri Oct 2026 169.77 167.89 to 172.65 -2.29% 0.9 times
29 Thu Oct 2026 173.75 173.23 to 175.65 0.12% 1.22 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.4 as stoploss in an intra day sell trade for a target of 171.5. However, stock will show a bullish move above 174.4.

Tomorrow's movement Prediction of STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top