ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 182.05
  • 12Day Average: 183.24
  • 20Day Average: 182.54
  • 50Day Average: 171.95
  • 100Day Average: 156.08
  • 150Day Average: 147.19

STT Indicators & signals

Indicator MACD (12,26,9)

182.4, 179.27, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.39, 17.96, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 184.16 181.16 to 185.21 0.73% 0.94 times
30 Thu Jul 2026 182.82 177.23 to 183.22 3.85% 1.17 times
29 Wed Jul 2026 176.04 175.50 to 183.75 -3.58% 1.07 times
28 Tue Jul 2026 182.57 180.16 to 185.05 -1.13% 0.87 times
27 Mon Jul 2026 184.66 182.31 to 187.00 -0.4% 0.86 times
24 Fri Jul 2026 185.40 183.40 to 186.34 0% 0.9 times
24 Fri Jul 2026 185.40 183.40 to 186.34 0.65% 0.9 times
23 Thu Jul 2026 184.21 183.00 to 185.99 -0.56% 1.02 times
22 Wed Jul 2026 185.24 181.65 to 185.45 1.07% 1.22 times
21 Tue Jul 2026 183.28 182.32 to 185.09 0.38% 0.45 times
20 Mon Jul 2026 182.58 181.29 to 185.85 0.04% 1.54 times
17 Fri Jul 2026 182.50 179.35 to 186.50 -1.71% 1.64 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STT stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 180.85 as target. However if you take a buy trade in STT, then use 183.7 as stoploss and 187.2 as target.

Tomorrow's movement Prediction of STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STT Historical charts - Share State Street Corporation

 

Back to top