Munafa Stock Market Course + Intraday & FNO calls 
State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for USA stock STT State Street. Dated: 11 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 194.05 and Closed at: 193.40, which is 1.09% of previous session's close. It moved within a range of 191.00 and 194.52
The session was a Bearish session with an average volume of 1645300, which is 28.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 190.44 and resistance for tomorrow is 193.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.43, 189.45 resistance for tomorrow's hourly charts is 194.95, 196.49
10 Day SMA for State Street (STT) is 191.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Street (STT) is 191.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Street (STT) is 186.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 172.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 151.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 191.14 and 200 DMA is at 151.12, while 50 DMA and 100 DMA are at 186.58 and 172.79 respectively
State Street (STT) moving average of 20 SMA is at 191.14 and 20 EMA is at 190.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 193.40 | 191.14 | 190.7 |
| 10 Thu Sep | 191.30 | 190.96 | 190.42 |
| 09 Wed Sep | 191.89 | 190.9 | 190.33 |
| 08 Tue Sep | 191.88 | 190.67 | 190.17 |
| 04 Fri Sep | 194.26 | 190.41 | 189.99 |
| 03 Thu Sep | 193.94 | 189.93 | 189.54 |
State Street (STT) moving average of 50 SMA is at 186.58 and 50 EMA is at 184.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 193.40 | 186.58 | 184.8 |
| 10 Thu Sep | 191.30 | 186.12 | 184.45 |
| 09 Wed Sep | 191.89 | 185.69 | 184.17 |
| 08 Tue Sep | 191.88 | 185.25 | 183.85 |
| 04 Fri Sep | 194.26 | 184.81 | 183.52 |
| 03 Thu Sep | 193.94 | 184.29 | 183.08 |
State Street (STT) moving average of 100 SMA is at 172.79 and 100 EMA is at 173.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 193.40 | 172.79 | 173.54 |
| 10 Thu Sep | 191.30 | 172.38 | 173.14 |
| 09 Wed Sep | 191.89 | 172 | 172.77 |
| 08 Tue Sep | 191.88 | 171.58 | 172.38 |
| 04 Fri Sep | 194.26 | 171.12 | 171.99 |
| 03 Thu Sep | 193.94 | 170.59 | 171.54 |
State Street (STT) moving average of 200 SMA is at 151.12 and 200 EMA is at 156.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 193.40 | 151.12 | 156.28 |
| 10 Thu Sep | 191.30 | 150.73 | 155.9 |
| 09 Wed Sep | 191.89 | 150.35 | 155.54 |
| 08 Tue Sep | 191.88 | 149.96 | 155.17 |
| 04 Fri Sep | 194.26 | 149.57 | 154.8 |
| 03 Thu Sep | 193.94 | 149.17 | 154.4 |
State Street has performed better than Qcr Holdings in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cpi Card in short term. Holding State Street could be a better choice for now!
State Street has performed better than Merchants Bancorp in short term. Holding State Street could be a better choice for now!
State Street has performed better than Great Southern in short term. Holding State Street could be a better choice for now!
State Street has performed better than Community Trust in short term. Holding State Street could be a better choice for now!
State Street has performed better than Meta Financial in short term. Holding State Street could be a better choice for now!
Credit Acceptance has performed better than State Street in short term. You could have earned much better returns by investing in Credit Acceptance, about 2.02% more returns!
State Street has performed better than Yirendai in short term. Holding State Street could be a better choice for now!
Woori Bank has performed better than State Street in short term. You could have earned much better returns by investing in Woori Bank, about 9.64% more returns!
Grupo Supervielle has performed better than State Street in short term. You could have earned much better returns by investing in Grupo Supervielle, about 4.72% more returns!
State Street has performed better than Reinsurance Group in short term. Holding State Street could be a better choice for now!
State Street has performed better than Morgan Stanley in short term. Holding State Street could be a better choice for now!
State Street has performed better than Metlife Inc in short term. Holding State Street could be a better choice for now!
State Street has performed better than Moody S in short term. Holding State Street could be a better choice for now!
State Street has performed better than Hci Group in short term. Holding State Street could be a better choice for now!
State Street has performed better than Enova International in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cno Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Banc California in short term. Holding State Street could be a better choice for now!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.04 and State Street STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
