Munafa Stock Market Course + Intraday & FNO calls 
State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for USA stock STT State Street. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 149.51 and Closed at: 150.45, which is 0.19% of previous session's close. It moved within a range of 147.83 and 150.97
The session was a Bullish session with an average volume of 1704400, which is -7.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 149.14 and resistance for tomorrow is 152.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 148.53, 146.61 resistance for tomorrow's hourly charts is 151.67, 152.89
10 Day SMA for State Street (STT) is 150.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Street (STT) is 150.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Street (STT) is 136.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 124.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 150.28 and 200 DMA is at 124.57, while 50 DMA and 100 DMA are at 136.74 and 133.47 respectively
State Street (STT) moving average of 20 SMA is at 150.28 and 20 EMA is at 147.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 150.45 | 150.28 | 147.98 |
| 11 Mon May | 150.17 | 149.9 | 147.72 |
| 08 Fri May | 149.49 | 149.48 | 147.46 |
| 07 Thu May | 148.78 | 149.08 | 147.25 |
| 06 Wed May | 151.24 | 148.62 | 147.09 |
| 06 Wed May | 151.24 | 147.98 | 146.65 |
State Street (STT) moving average of 50 SMA is at 136.74 and 50 EMA is at 140.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 150.45 | 136.74 | 140.88 |
| 11 Mon May | 150.17 | 136.32 | 140.49 |
| 08 Fri May | 149.49 | 135.89 | 140.1 |
| 07 Thu May | 148.78 | 135.55 | 139.72 |
| 06 Wed May | 151.24 | 135.2 | 139.35 |
| 06 Wed May | 151.24 | 134.72 | 138.86 |
State Street (STT) moving average of 100 SMA is at 133.47 and 100 EMA is at 134.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 150.45 | 133.47 | 134.32 |
| 11 Mon May | 150.17 | 133.24 | 133.99 |
| 08 Fri May | 149.49 | 133.01 | 133.66 |
| 07 Thu May | 148.78 | 132.8 | 133.34 |
| 06 Wed May | 151.24 | 132.59 | 133.03 |
| 06 Wed May | 151.24 | 132.37 | 132.66 |
State Street (STT) moving average of 200 SMA is at 124.57 and 200 EMA is at 125.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 150.45 | 124.57 | 125.62 |
| 11 Mon May | 150.17 | 124.38 | 125.37 |
| 08 Fri May | 149.49 | 124.19 | 125.12 |
| 07 Thu May | 148.78 | 124 | 124.87 |
| 06 Wed May | 151.24 | 123.81 | 124.63 |
| 06 Wed May | 151.24 | 123.6 | 124.36 |
State Street has performed better than Marriot Vacations in short term. Holding State Street could be a better choice for now!
State Street has performed better than Synchrony Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Pennymac Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Jones Lang in short term. Holding State Street could be a better choice for now!
State Street has performed better than Icici Bank in short term. Holding State Street could be a better choice for now!
State Street has performed better than F N in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cpb Inc in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cbre Group in short term. Holding State Street could be a better choice for now!
Franklin Resources has performed better than State Street in short term. You could have earned much better returns by investing in Franklin Resources, about 13.29% more returns!
State Street has performed better than Bank America in short term. Holding State Street could be a better choice for now!
Trustco Bank has performed better than State Street in short term. You could have earned much better returns by investing in Trustco Bank, about 0.62% more returns!
State Street has performed better than Safety Insurance in short term. Holding State Street could be a better choice for now!
State Street has performed better than Parke Bancorp in short term. Holding State Street could be a better choice for now!
State Street has performed better than Merchants Bancorp in short term. Holding State Street could be a better choice for now!
State Street has performed better than Independent Bank in short term. Holding State Street could be a better choice for now!
State Street has performed better than Fs Bancorp in short term. Holding State Street could be a better choice for now!
State Street has performed better than First Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Carolina Trust in short term. Holding State Street could be a better choice for now!
State Street has performed better than Ames National in short term. Holding State Street could be a better choice for now!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.51 and State Street STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
