BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.72 and 5.99
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.2 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.87 (0%) | 6.06 | 5.83 - 6.10 | 2.0878 times |
| Fri 04 April 2025 | 5.87 (-10.65%) | 6.06 | 5.83 - 6.10 | 2.0878 times |
| Thu 03 April 2025 | 6.57 (-4.09%) | 6.63 | 6.56 - 6.67 | 0.8453 times |
| Wed 02 April 2025 | 6.85 (1.03%) | 6.75 | 6.74 - 6.87 | 0.7756 times |
| Tue 01 April 2025 | 6.78 (1.19%) | 6.76 | 6.70 - 6.84 | 0.5462 times |
| Mon 31 March 2025 | 6.70 (-1.33%) | 6.62 | 6.58 - 6.71 | 0.7452 times |
| Fri 28 March 2025 | 6.79 (-1.74%) | 6.81 | 6.75 - 6.83 | 0.8682 times |
| Wed 26 March 2025 | 6.91 (-1.14%) | 7.04 | 6.88 - 7.06 | 0.5902 times |
| Mon 24 March 2025 | 6.99 (1.01%) | 7.01 | 6.95 - 7.04 | 0.6821 times |
| Fri 21 March 2025 | 6.92 (0.44%) | 6.87 | 6.86 - 6.96 | 0.7716 times |
| Thu 20 March 2025 | 6.89 (-2.96%) | 6.83 | 6.81 - 6.90 | 0.8172 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 5.72 and 5.99
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.87 (0%) | 6.06 | 5.83 - 6.10 | 0.5072 times |
| Fri 04 April 2025 | 5.87 (-13.55%) | 6.62 | 5.83 - 6.87 | 1.2146 times |
| Fri 28 March 2025 | 6.79 (-1.88%) | 7.01 | 6.75 - 7.06 | 0.52 times |
| Fri 21 March 2025 | 6.92 (2.22%) | 6.80 | 6.80 - 7.16 | 1.2391 times |
| Fri 14 March 2025 | 6.77 (0.15%) | 6.46 | 6.30 - 6.78 | 1.3479 times |
| Fri 07 March 2025 | 6.76 (5.96%) | 6.56 | 6.13 - 6.83 | 1.8788 times |
| Fri 28 February 2025 | 6.38 (5.8%) | 6.21 | 6.14 - 6.50 | 1.1418 times |
| Fri 21 February 2025 | 6.03 (0.84%) | 6.04 | 5.95 - 6.12 | 0.7099 times |
| Wed 19 February 2025 | 5.98 (-0.66%) | 6.09 | 5.95 - 6.19 | 0.5989 times |
| Fri 14 February 2025 | 6.02 (6.55%) | 5.65 | 5.57 - 6.06 | 0.8419 times |
| Fri 07 February 2025 | 5.65 (11%) | 4.88 | 4.85 - 5.82 | 1.0516 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 5.33 and 6.37
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.87 (-12.39%) | 6.76 | 5.83 - 6.87 | 0.5726 times |
| Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.9201 times |
| Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.6143 times |
| Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 1.0608 times |
| Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.6931 times |
| Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.917 times |
| Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.0032 times |
| Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.7287 times |
| Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.8558 times |
| Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.6344 times |
| Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.7223 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 5.15 and 7.88
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.87 (28.73%) | 4.47 | 4.43 - 7.16 | 0.3663 times |
| Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.7473 times |
| Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 1.0058 times |
| Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.777 times |
| Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.5053 times |
| Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5984 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.45 | 6.74 |
| 12 day EMA | 6.5 | 6.62 | 6.76 |
| 20 day EMA | 6.52 | 6.59 | 6.67 |
| 35 day EMA | 6.34 | 6.37 | 6.4 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.55 | 6.74 |
| 12 day SMA | 6.69 | 6.79 | 6.88 |
| 20 day SMA | 6.68 | 6.71 | 6.75 |
| 35 day SMA | 6.5 | 6.5 | 6.5 |
| 50 day SMA | 6.17 | 6.16 | 6.14 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
