Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.68 and 13.78
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.703333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (1.33%) | 13.70 | 13.65 - 13.75 | 0.6809 times | Thu 18 June 2026 | 13.53 (1.5%) | 13.51 | 13.33 - 13.67 | 1.035 times | Wed 17 June 2026 | 13.33 (-0.37%) | 13.66 | 13.30 - 13.78 | 1.7316 times | Tue 16 June 2026 | 13.38 (1.83%) | 13.38 | 13.37 - 13.48 | 0.6847 times | Mon 15 June 2026 | 13.14 (2.1%) | 13.27 | 13.14 - 13.30 | 0.9167 times | Fri 12 June 2026 | 12.87 (2.47%) | 12.61 | 12.53 - 12.88 | 0.9281 times | Thu 11 June 2026 | 12.56 (5.37%) | 12.05 | 11.99 - 12.58 | 1.2317 times | Wed 10 June 2026 | 11.92 (-2.77%) | 12.14 | 11.91 - 12.21 | 1.16 times | Tue 09 June 2026 | 12.26 (0.74%) | 12.34 | 11.99 - 12.45 | 1.0625 times | Mon 08 June 2026 | 12.17 (0.16%) | 12.17 | 12.08 - 12.36 | 0.5687 times | Fri 05 June 2026 | 12.15 (-2.57%) | 12.40 | 12.09 - 12.42 | 0.9255 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.68 and 13.78
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.703333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (1.33%) | 13.70 | 13.65 - 13.75 | 0.1727 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.1078 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2556 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0761 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1303 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4632 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.8259 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.9747 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.9413 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 1.0525 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.1649 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.81 and 14.68
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (9.86%) | 12.24 | 11.91 - 13.78 | 0.8322 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0504 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1806 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2125 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.4965 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4704 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3497 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.365 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4977 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5449 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.525 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.08 and 15.42
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.71 (16.88%) | 11.94 | 10.44 - 13.78 | 1.1695 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.0697 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6311 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8457 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.4728 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.291 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5202 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.22 | 13.06 |
| 12 day EMA | 12.98 | 12.85 | 12.73 |
| 20 day EMA | 12.74 | 12.64 | 12.55 |
| 35 day EMA | 12.55 | 12.48 | 12.42 |
| 50 day EMA | 12.4 | 12.35 | 12.3 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.25 | 13.06 |
| 12 day SMA | 12.79 | 12.66 | 12.57 |
| 20 day SMA | 12.62 | 12.55 | 12.49 |
| 35 day SMA | 12.37 | 12.32 | 12.28 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 12.09 | 12.08 | 12.07 |
| 150 day SMA | 11.87 | 11.84 | 11.82 |
| 200 day SMA | 11.4 | 11.38 | 11.36 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
