ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 13.24 and 13.5

Intraday Target 113.02
Intraday Target 213.19
Intraday Target 313.28
Intraday Target 413.45
Intraday Target 513.54

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 02 October 2026 13.36 (0.6%) 13.15 13.11 - 13.37 0.8638 times
Thu 01 October 2026 13.28 (-3.98%) 13.69 13.17 - 13.90 1.2336 times
Wed 30 September 2026 13.83 (-2.54%) 14.04 13.81 - 14.09 0.8553 times
Tue 29 September 2026 14.19 (-0.21%) 14.23 14.07 - 14.24 0.8021 times
Mon 28 September 2026 14.22 (-1.39%) 14.23 14.14 - 14.38 1.074 times
Fri 25 September 2026 14.42 (0.98%) 14.37 14.24 - 14.46 1.0571 times
Thu 24 September 2026 14.28 (0.56%) 14.30 14.16 - 14.37 1.1538 times
Wed 23 September 2026 14.20 (-2%) 14.45 14.19 - 14.45 0.9834 times
Tue 22 September 2026 14.49 (-0.89%) 14.68 14.43 - 14.71 1.1538 times
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.8231 times
Fri 18 September 2026 14.31 (-3.44%) 14.42 14.30 - 14.46 0.6947 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 12.6 and 13.87

Weekly Target 112.35
Weekly Target 212.85
Weekly Target 313.616666666667
Weekly Target 414.12
Weekly Target 514.89

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.5804 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.6216 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5141 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4039 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.6586 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.3217 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 2.881 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.9095 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.2892 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.82 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 0.7872 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 12.84 and 13.63

Monthly Target 112.67
Monthly Target 213.01
Monthly Target 313.456666666667
Monthly Target 413.8
Monthly Target 514.25

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 02 October 2026 13.36 (-3.4%) 13.69 13.11 - 13.90 0.0766 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.7274 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9842 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.9751 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7939 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.7715 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8671 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.625 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.8336 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3455 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2569 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 11.9 and 16.53

Yearly Target 18.33
Yearly Target 210.84
Yearly Target 312.956666666667
Yearly Target 415.47
Yearly Target 517.59

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 02 October 2026 13.36 (13.9%) 11.94 10.44 - 15.07 1.7421 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 0.9646 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.5691 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.7627 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 1.3282 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 1.1642 times
Thu 31 December 2020 3.05 (0%) 2.03 1.84 - 3.42 0.4691 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.17
20 day DMA 14.39
35 day DMA 14.47
50 day DMA 14.43
100 day DMA 13.71
150 day DMA 13.03
200 day DMA 12.83

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.8514.13
12 day EMA14.0514.1714.33
20 day EMA14.214.2914.4
35 day EMA14.2914.3514.41
50 day EMA14.2814.3214.36

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9914.19
12 day SMA14.1714.2614.37
20 day SMA14.3914.4814.55
35 day SMA14.4714.5114.55
50 day SMA14.4314.4314.44
100 day SMA13.7113.713.69
150 day SMA13.0313.0313.03
200 day SMA12.8312.8212.81

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top