Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.95 and 12.11
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.13 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.9325 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.8741 times | Fri 08 May 2026 | 12.28 (0.82%) | 12.32 | 12.20 - 12.36 | 0.8805 times | Thu 07 May 2026 | 12.18 (-1.77%) | 12.51 | 12.14 - 12.52 | 0.974 times | Wed 06 May 2026 | 12.40 (4.38%) | 12.40 | 12.32 - 12.47 | 1.1095 times | Tue 05 May 2026 | 11.88 (2.86%) | 11.69 | 11.67 - 11.88 | 0.7523 times | Mon 04 May 2026 | 11.55 (-4.31%) | 12.02 | 11.51 - 12.02 | 1.3073 times | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8538 times | Thu 30 April 2026 | 12.19 (1.75%) | 12.01 | 11.96 - 12.28 | 1.2813 times | Wed 29 April 2026 | 11.98 (-0.75%) | 12.23 | 11.96 - 12.26 | 1.0346 times | Tue 28 April 2026 | 12.07 (0.58%) | 12.08 | 12.03 - 12.18 | 1.0884 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.75 and 12.14
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.02 (-2.12%) | 12.26 | 11.87 - 12.26 | 0.2744 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.7629 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.7368 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.8239 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.9119 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.1431 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.1116 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.2496 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 1.0009 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.9848 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 2.6963 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.26 and 12.27
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.02 (-1.39%) | 12.19 | 11.51 - 12.52 | 0.3822 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.3139 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4622 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7782 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5235 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3892 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4062 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5539 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6064 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5842 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0876 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.23 and 14.03
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.02 (2.47%) | 11.94 | 10.44 - 13.24 | 0.9818 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1041 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6514 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.873 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5202 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3326 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5369 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.16 | 12.17 |
| 12 day EMA | 12.1 | 12.11 | 12.11 |
| 20 day EMA | 12.07 | 12.07 | 12.06 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 12.06 |
| 12 day SMA | 12.06 | 12.06 | 12.04 |
| 20 day SMA | 12.18 | 12.2 | 12.21 |
| 35 day SMA | 11.9 | 11.87 | 11.83 |
| 50 day SMA | 11.67 | 11.68 | 11.7 |
| 100 day SMA | 11.96 | 11.95 | 11.95 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 10.96 | 10.95 | 10.93 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
