Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.89 and 14.18
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.39 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.10 (-0.07%) | 14.24 | 13.96 - 14.25 | 1.08 times | Thu 30 July 2026 | 14.11 (5.46%) | 13.93 | 13.91 - 14.14 | 1.3538 times | Wed 29 July 2026 | 13.38 (-4.29%) | 13.66 | 13.36 - 13.71 | 0.8898 times | Tue 28 July 2026 | 13.98 (-0.07%) | 13.82 | 13.78 - 13.99 | 0.7304 times | Mon 27 July 2026 | 13.99 (3.32%) | 14.03 | 13.82 - 14.09 | 1.048 times | Fri 24 July 2026 | 13.54 (2.5%) | 13.51 | 13.49 - 13.63 | 0.6794 times | Thu 23 July 2026 | 13.21 (-3.86%) | 13.33 | 13.15 - 13.38 | 0.8923 times | Wed 22 July 2026 | 13.74 (0.73%) | 13.89 | 13.72 - 13.93 | 1.9683 times | Tue 21 July 2026 | 13.64 (2.4%) | 13.50 | 13.40 - 13.71 | 0.6968 times | Mon 20 July 2026 | 13.32 (-1.7%) | 13.43 | 13.30 - 13.47 | 0.6613 times | Fri 17 July 2026 | 13.55 (-0.51%) | 13.34 | 13.33 - 13.55 | 0.8493 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.73 and 14.62
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 1.2705 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 1.2197 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 1.0721 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.9765 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.7417 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.7746 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 0.9562 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.0839 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.9289 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 0.9757 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.263 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.63 and 14.87
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.2034 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.9798 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.9522 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.0702 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.0057 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.2631 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4265 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.317 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3309 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4512 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.494 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.27 and 16.22
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.10 (20.2%) | 11.94 | 10.44 - 14.39 | 1.3501 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.0365 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6115 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8196 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.4272 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.251 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5041 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.23 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.8 | 13.64 |
| 12 day EMA | 13.76 | 13.7 | 13.63 |
| 20 day EMA | 13.69 | 13.65 | 13.6 |
| 35 day EMA | 13.43 | 13.39 | 13.35 |
| 50 day EMA | 13.19 | 13.15 | 13.11 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.8 | 13.62 |
| 12 day SMA | 13.68 | 13.66 | 13.62 |
| 20 day SMA | 13.76 | 13.75 | 13.74 |
| 35 day SMA | 13.62 | 13.56 | 13.5 |
| 50 day SMA | 13.23 | 13.18 | 13.13 |
| 100 day SMA | 12.47 | 12.44 | 12.41 |
| 150 day SMA | 12.39 | 12.37 | 12.36 |
| 200 day SMA | 11.92 | 11.9 | 11.88 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
