ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 12.75 and 12.98

Intraday Target 112.57
Intraday Target 212.7
Intraday Target 312.796666666667
Intraday Target 412.93
Intraday Target 513.03

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 23 October 2026 12.84 (-0.47%) 12.74 12.66 - 12.89 0.9976 times
Thu 22 October 2026 12.90 (-2.93%) 12.93 12.82 - 13.02 1 times
Wed 21 October 2026 13.29 (1.22%) 13.37 13.21 - 13.42 0.8776 times
Tue 20 October 2026 13.13 (0.84%) 13.02 13.02 - 13.34 0.99 times
Mon 19 October 2026 13.02 (-2.11%) 13.12 12.99 - 13.18 0.6515 times
Fri 16 October 2026 13.30 (-1.19%) 13.55 13.24 - 13.58 0.7942 times
Thu 15 October 2026 13.46 (0.37%) 13.42 13.29 - 13.48 0.9953 times
Wed 14 October 2026 13.41 (-1.03%) 13.46 13.32 - 13.51 1.3717 times
Tue 13 October 2026 13.55 (0.52%) 13.71 13.50 - 13.74 1.4632 times
Mon 12 October 2026 13.48 (-0.07%) 13.51 13.48 - 13.66 0.8588 times
Fri 09 October 2026 13.49 (0.07%) 13.55 13.40 - 13.57 1.0968 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 12.37 and 13.13

Weekly Target 112.21
Weekly Target 212.53
Weekly Target 312.973333333333
Weekly Target 413.29
Weekly Target 513.73

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 23 October 2026 12.84 (-3.46%) 13.12 12.66 - 13.42 0.5379 times
Fri 16 October 2026 13.30 (-1.41%) 13.51 13.24 - 13.74 0.653 times
Fri 09 October 2026 13.49 (0.97%) 13.41 13.28 - 14.09 1.0067 times
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.6487 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.6947 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5746 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4514 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.736 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.4771 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.2198 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 1.0165 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 12.04 and 13.47

Monthly Target 111.77
Monthly Target 212.3
Monthly Target 313.196666666667
Monthly Target 413.73
Monthly Target 514.63

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 23 October 2026 12.84 (-7.16%) 13.69 12.66 - 14.09 0.6359 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.6864 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.8724 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.9201 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7491 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.728 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8183 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.5335 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.7303 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3261 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2424 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 11.64 and 16.27

Yearly Target 18.15
Yearly Target 210.5
Yearly Target 312.783333333333
Yearly Target 415.13
Yearly Target 517.41

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 23 October 2026 12.84 (9.46%) 11.94 10.44 - 15.07 1.8191 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 0.9505 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.5608 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.7515 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 1.3087 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 1.1472 times
Thu 31 December 2020 3.05 (0%) 2.03 1.84 - 3.42 0.4622 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.28
20 day DMA 13.49
35 day DMA 13.97
50 day DMA 14.15
100 day DMA 13.89
150 day DMA 13.25
200 day DMA 12.95

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1413.26
12 day EMA13.2713.3513.43
20 day EMA13.4813.5513.62
35 day EMA13.7713.8313.88
50 day EMA14.0914.1414.19

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.1313.24
12 day SMA13.2813.3513.44
20 day SMA13.4913.5713.64
35 day SMA13.9714.0314.08
50 day SMA14.1514.1914.22
100 day SMA13.8913.8913.88
150 day SMA13.2513.2313.22
200 day SMA12.9512.9512.95

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top