Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.71 and 11.9
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.9055 times | Wed 24 December 2025 | 11.88 (0.51%) | 11.85 | 11.81 - 11.88 | 0.4684 times | Tue 23 December 2025 | 11.82 (0.85%) | 11.70 | 11.70 - 11.84 | 1.0173 times | Mon 22 December 2025 | 11.72 (0.17%) | 11.70 | 11.67 - 11.75 | 0.9486 times | Fri 19 December 2025 | 11.70 (0.34%) | 11.72 | 11.59 - 11.78 | 1.1455 times | Thu 18 December 2025 | 11.66 (0.87%) | 11.67 | 11.60 - 11.74 | 1.2457 times | Wed 17 December 2025 | 11.56 (0.43%) | 11.57 | 11.54 - 11.66 | 1.0939 times | Tue 16 December 2025 | 11.51 (-0.78%) | 11.60 | 11.49 - 11.64 | 1.0417 times | Mon 15 December 2025 | 11.60 (2.11%) | 11.55 | 11.52 - 11.62 | 0.9463 times | Fri 12 December 2025 | 11.36 (-1.22%) | 11.53 | 11.29 - 11.57 | 1.187 times | Thu 11 December 2025 | 11.50 (1.77%) | 11.46 | 11.44 - 11.53 | 1.9018 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.74 and 12.05
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6045 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.9905 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.2717 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.11 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6375 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.4332 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.4121 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 1.0361 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.2127 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.2918 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.1688 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.27 and 12.53
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (10.07%) | 10.72 | 10.72 - 11.98 | 0.4906 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5575 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7865 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8324 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8579 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4928 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3078 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9995 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4015 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.2734 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0034 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 8.12 and 15.67
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.81 (158.99%) | 4.47 | 4.43 - 11.98 | 1.09 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.643 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8782 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.5517 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3145 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5226 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.69 |
| 12 day EMA | 11.58 | 11.54 | 11.48 |
| 20 day EMA | 11.38 | 11.33 | 11.27 |
| 35 day EMA | 11.05 | 11.01 | 10.96 |
| 50 day EMA | 10.72 | 10.68 | 10.63 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.76 | 11.69 |
| 12 day SMA | 11.62 | 11.55 | 11.48 |
| 20 day SMA | 11.35 | 11.29 | 11.22 |
| 35 day SMA | 10.97 | 10.93 | 10.88 |
| 50 day SMA | 10.67 | 10.63 | 10.59 |
| 100 day SMA | 10.26 | 10.23 | 10.19 |
| 150 day SMA | 9.61 | 9.58 | 9.56 |
| 200 day SMA | 8.94 | 8.92 | 8.89 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
