Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.88 and 15.05
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.07 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (2.26%) | 14.90 | 14.79 - 14.96 | 0.8699 times | Thu 10 September 2026 | 14.63 (-0.34%) | 14.58 | 14.57 - 14.70 | 0.8387 times | Wed 09 September 2026 | 14.68 (-1.21%) | 14.59 | 14.54 - 14.72 | 0.7947 times | Tue 08 September 2026 | 14.86 (-0.47%) | 14.95 | 14.85 - 14.99 | 0.8582 times | Fri 04 September 2026 | 14.93 (-0.8%) | 14.90 | 14.86 - 14.97 | 1.0949 times | Thu 03 September 2026 | 15.05 (2.03%) | 14.92 | 14.85 - 15.05 | 1.163 times | Wed 02 September 2026 | 14.75 (2.57%) | 14.49 | 14.49 - 14.76 | 0.9821 times | Tue 01 September 2026 | 14.38 (-1.24%) | 14.53 | 14.36 - 14.64 | 1.1478 times | Mon 31 August 2026 | 14.56 (-0.75%) | 14.77 | 14.55 - 14.80 | 1.0939 times | Fri 28 August 2026 | 14.67 (0.82%) | 14.69 | 14.60 - 14.75 | 1.157 times | Thu 27 August 2026 | 14.55 (-1.02%) | 14.67 | 14.51 - 14.68 | 1.813 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.75 and 15.2
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.3886 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.6337 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.2717 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 2.772 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 0.8751 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.2404 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 0.789 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 0.7574 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.6657 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.6064 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.4606 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 14.66 and 15.35
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (2.75%) | 14.53 | 14.36 - 15.05 | 0.2905 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 2.0381 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.0015 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.8154 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7925 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.8907 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.6692 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.8834 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3549 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2639 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.2754 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.7 and 17.33
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.96 (27.54%) | 11.94 | 10.44 - 15.07 | 1.673 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.9773 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.5766 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.7727 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.3456 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.1795 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.4753 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.73 | 14.78 |
| 12 day EMA | 14.74 | 14.7 | 14.71 |
| 20 day EMA | 14.66 | 14.63 | 14.63 |
| 35 day EMA | 14.46 | 14.43 | 14.42 |
| 50 day EMA | 14.28 | 14.25 | 14.23 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.83 | 14.85 |
| 12 day SMA | 14.73 | 14.7 | 14.71 |
| 20 day SMA | 14.63 | 14.62 | 14.63 |
| 35 day SMA | 14.5 | 14.45 | 14.43 |
| 50 day SMA | 14.27 | 14.25 | 14.23 |
| 100 day SMA | 13.38 | 13.36 | 13.34 |
| 150 day SMA | 12.86 | 12.84 | 12.83 |
| 200 day SMA | 12.57 | 12.55 | 12.53 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
