Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.04 and 12.26
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.41 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.8372 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.0502 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.0685 times | Tue 13 January 2026 | 12.19 (0.41%) | 12.25 | 12.15 - 12.28 | 1.1361 times | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 1.0024 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.7561 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.5815 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 0.976 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 1.8926 times | Mon 05 January 2026 | 12.09 (0.17%) | 11.97 | 11.95 - 12.12 | 0.6994 times | Fri 02 January 2026 | 12.07 (2.9%) | 11.94 | 11.93 - 12.09 | 1.0378 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.09 and 12.49
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.4835 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.4285 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.6634 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2386 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6183 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.0132 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.3009 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.1355 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6521 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.466 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.4445 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.99 and 12.58
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.22 (4.18%) | 11.94 | 11.76 - 12.35 | 0.422 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6128 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6069 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8562 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.9061 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9339 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6249 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4236 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.088 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5256 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3861 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.99 and 12.58
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.22 (4.18%) | 11.94 | 11.76 - 12.35 | 0.0419 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.2705 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.7448 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 1.0173 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.7975 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.5227 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.6053 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.6 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.11 | 12.1 |
| 12 day EMA | 12.03 | 11.99 | 11.97 |
| 20 day EMA | 11.87 | 11.83 | 11.8 |
| 35 day EMA | 11.56 | 11.52 | 11.48 |
| 50 day EMA | 11.24 | 11.2 | 11.16 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.11 | 12.07 |
| 12 day SMA | 12.03 | 11.98 | 11.95 |
| 20 day SMA | 11.91 | 11.88 | 11.85 |
| 35 day SMA | 11.58 | 11.53 | 11.47 |
| 50 day SMA | 11.24 | 11.2 | 11.16 |
| 100 day SMA | 10.6 | 10.57 | 10.55 |
| 150 day SMA | 9.98 | 9.95 | 9.93 |
| 200 day SMA | 9.3 | 9.28 | 9.25 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
