Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.56 and 14.73
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.77 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (2.67%) | 14.55 | 14.52 - 14.69 | 0.7917 times | Thu 20 August 2026 | 14.21 (0.28%) | 14.30 | 14.14 - 14.35 | 0.9526 times | Wed 19 August 2026 | 14.17 (-0.49%) | 14.32 | 14.09 - 14.34 | 3.0811 times | Tue 18 August 2026 | 14.24 (-2.4%) | 14.56 | 14.21 - 14.60 | 2.1318 times | Mon 17 August 2026 | 14.59 (-1.15%) | 14.77 | 14.56 - 14.83 | 0.6433 times | Fri 14 August 2026 | 14.76 (-0.2%) | 14.84 | 14.66 - 14.92 | 0.7092 times | Thu 13 August 2026 | 14.79 (-0.2%) | 15.00 | 14.75 - 15.07 | 0.3629 times | Wed 12 August 2026 | 14.82 (0.75%) | 14.89 | 14.77 - 14.91 | 0.3865 times | Tue 11 August 2026 | 14.71 (0.14%) | 14.84 | 14.69 - 14.86 | 0.4713 times | Mon 10 August 2026 | 14.69 (-0.07%) | 14.76 | 14.63 - 14.82 | 0.4695 times | Fri 07 August 2026 | 14.70 (0.34%) | 14.90 | 14.66 - 14.93 | 0.632 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.97 and 14.71
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 2.9996 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 0.947 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.3423 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 0.8537 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 0.8196 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.7204 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.6562 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.4984 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.5205 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 0.6425 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 0.7283 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 14.34 and 15.32
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (3.48%) | 14.29 | 14.09 - 15.07 | 1.6626 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.0507 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.8555 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.8314 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.9345 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.7512 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.976 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3724 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2768 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.2889 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.394 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.52 and 17.15
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.59 (24.38%) | 11.94 | 10.44 - 15.07 | 1.5739 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.9955 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.5873 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.7871 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.3706 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.2015 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.4841 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.34 | 14.41 |
| 12 day EMA | 14.43 | 14.4 | 14.44 |
| 20 day EMA | 14.34 | 14.31 | 14.32 |
| 35 day EMA | 14.1 | 14.07 | 14.06 |
| 50 day EMA | 13.82 | 13.79 | 13.77 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.39 | 14.51 |
| 12 day SMA | 14.58 | 14.58 | 14.6 |
| 20 day SMA | 14.4 | 14.35 | 14.3 |
| 35 day SMA | 14.1 | 14.09 | 14.07 |
| 50 day SMA | 13.9 | 13.85 | 13.81 |
| 100 day SMA | 13.01 | 12.97 | 12.94 |
| 150 day SMA | 12.65 | 12.64 | 12.62 |
| 200 day SMA | 12.27 | 12.25 | 12.23 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
