BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.52 and 11.74
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.79 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.276 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.2358 times | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.8859 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.8655 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.6697 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.6901 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.0149 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.2838 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 0.9715 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.1068 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.6602 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.11 and 12.15
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.57 (8.54%) | 10.79 | 10.64 - 11.68 | 0.5619 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.7482 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.5993 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.1883 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.6143 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.2761 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6122 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2093 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.0558 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.1346 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2568 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.52 and 11.74
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 0.119 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.5377 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9815 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5396 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4228 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4187 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5906 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.625 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6442 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1209 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9821 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 9.61 and 12.41
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.57 (-1.36%) | 11.94 | 10.44 - 13.24 | 0.7933 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.1333 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6644 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.9075 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.6033 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3582 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.54 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.96 | 10.8 |
| 12 day EMA | 11.09 | 11 | 10.95 |
| 20 day EMA | 11.22 | 11.18 | 11.17 |
| 35 day EMA | 11.48 | 11.47 | 11.48 |
| 50 day EMA | 11.84 | 11.85 | 11.87 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.92 | 10.84 |
| 12 day SMA | 10.97 | 10.9 | 10.88 |
| 20 day SMA | 11.06 | 11.04 | 11.07 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.91 | 11.91 | 11.93 |
| 100 day SMA | 11.59 | 11.58 | 11.56 |
| 150 day SMA | 11.05 | 11.04 | 11.03 |
| 200 day SMA | 10.48 | 10.47 | 10.45 |


