BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.75 and 12.98
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.03 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.84 (-0.47%) | 12.74 | 12.66 - 12.89 | 0.9976 times | Thu 22 October 2026 | 12.90 (-2.93%) | 12.93 | 12.82 - 13.02 | 1 times | Wed 21 October 2026 | 13.29 (1.22%) | 13.37 | 13.21 - 13.42 | 0.8776 times | Tue 20 October 2026 | 13.13 (0.84%) | 13.02 | 13.02 - 13.34 | 0.99 times | Mon 19 October 2026 | 13.02 (-2.11%) | 13.12 | 12.99 - 13.18 | 0.6515 times | Fri 16 October 2026 | 13.30 (-1.19%) | 13.55 | 13.24 - 13.58 | 0.7942 times | Thu 15 October 2026 | 13.46 (0.37%) | 13.42 | 13.29 - 13.48 | 0.9953 times | Wed 14 October 2026 | 13.41 (-1.03%) | 13.46 | 13.32 - 13.51 | 1.3717 times | Tue 13 October 2026 | 13.55 (0.52%) | 13.71 | 13.50 - 13.74 | 1.4632 times | Mon 12 October 2026 | 13.48 (-0.07%) | 13.51 | 13.48 - 13.66 | 0.8588 times | Fri 09 October 2026 | 13.49 (0.07%) | 13.55 | 13.40 - 13.57 | 1.0968 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.37 and 13.13
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.84 (-3.46%) | 13.12 | 12.66 - 13.42 | 0.5379 times | Fri 16 October 2026 | 13.30 (-1.41%) | 13.51 | 13.24 - 13.74 | 0.653 times | Fri 09 October 2026 | 13.49 (0.97%) | 13.41 | 13.28 - 14.09 | 1.0067 times | Fri 02 October 2026 | 13.36 (-7.35%) | 14.23 | 13.11 - 14.38 | 0.6487 times | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.6947 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.5746 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.4514 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.736 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.4771 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 3.2198 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 1.0165 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.04 and 13.47
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.84 (-7.16%) | 13.69 | 12.66 - 14.09 | 0.6359 times | Wed 30 September 2026 | 13.83 (-5.01%) | 14.53 | 13.81 - 15.05 | 0.6864 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.8724 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.9201 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7491 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.728 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.8183 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.5335 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.7303 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3261 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2424 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.64 and 16.27
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.84 (9.46%) | 11.94 | 10.44 - 15.07 | 1.8191 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.9505 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.5608 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.7515 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.3087 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.1472 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.4622 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.14 | 13.26 |
| 12 day EMA | 13.27 | 13.35 | 13.43 |
| 20 day EMA | 13.48 | 13.55 | 13.62 |
| 35 day EMA | 13.77 | 13.83 | 13.88 |
| 50 day EMA | 14.09 | 14.14 | 14.19 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.13 | 13.24 |
| 12 day SMA | 13.28 | 13.35 | 13.44 |
| 20 day SMA | 13.49 | 13.57 | 13.64 |
| 35 day SMA | 13.97 | 14.03 | 14.08 |
| 50 day SMA | 14.15 | 14.19 | 14.22 |
| 100 day SMA | 13.89 | 13.89 | 13.88 |
| 150 day SMA | 13.25 | 13.23 | 13.22 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |


