Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.26 and 12.5
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-1.12%) | 12.24 | 12.17 - 12.41 | 1.0389 times | Fri 29 May 2026 | 12.48 (0.56%) | 12.51 | 12.40 - 12.61 | 1.0225 times | Thu 28 May 2026 | 12.41 (-1.43%) | 12.36 | 12.30 - 12.54 | 0.6644 times | Wed 27 May 2026 | 12.59 (0.8%) | 12.68 | 12.53 - 12.72 | 0.808 times | Tue 26 May 2026 | 12.49 (3.74%) | 12.48 | 12.33 - 12.54 | 1.4107 times | Fri 22 May 2026 | 12.04 (-2.35%) | 12.04 | 12.01 - 12.33 | 1.0864 times | Thu 21 May 2026 | 12.33 (-0.4%) | 12.05 | 12.01 - 12.36 | 1.8304 times | Wed 20 May 2026 | 12.38 (5.09%) | 11.87 | 11.87 - 12.44 | 0.9208 times | Tue 19 May 2026 | 11.78 (-0.67%) | 11.82 | 11.76 - 11.89 | 0.5812 times | Mon 18 May 2026 | 11.86 (1.02%) | 11.83 | 11.70 - 11.94 | 0.6367 times | Fri 15 May 2026 | 11.74 (-0.84%) | 11.70 | 11.65 - 11.78 | 0.4918 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.26 and 12.5
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-1.12%) | 12.24 | 12.17 - 12.41 | 0.2801 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0531 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.3631 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.7694 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.908 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.877 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.9806 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.0853 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.3605 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.323 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.4873 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.26 and 12.5
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (-1.12%) | 12.24 | 12.17 - 12.41 | 0.075 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.1372 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2781 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3952 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.7026 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5093 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3786 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3951 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5388 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5899 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5683 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.39 and 14.19
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.006666666667 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.34 (5.2%) | 11.94 | 10.44 - 13.24 | 1.078 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.0865 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.641 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.859 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.4959 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.3113 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5283 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.41 | 12.37 |
| 12 day EMA | 12.28 | 12.27 | 12.23 |
| 20 day EMA | 12.19 | 12.17 | 12.14 |
| 35 day EMA | 12.03 | 12.01 | 11.98 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.4 | 12.37 |
| 12 day SMA | 12.19 | 12.16 | 12.12 |
| 20 day SMA | 12.13 | 12.12 | 12.11 |
| 35 day SMA | 12.19 | 12.19 | 12.18 |
| 50 day SMA | 11.93 | 11.9 | 11.87 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 11.62 | 11.6 | 11.58 |
| 200 day SMA | 11.18 | 11.17 | 11.15 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
