ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 11.52 and 11.74

Intraday Target 111.35
Intraday Target 211.46
Intraday Target 311.57
Intraday Target 411.68
Intraday Target 511.79

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 11.57 (2.57%) 11.52 11.46 - 11.68 1.276 times
Tue 31 March 2026 11.28 (5.42%) 10.95 10.85 - 11.30 1.2358 times
Mon 30 March 2026 10.70 (0.38%) 10.79 10.64 - 10.85 0.8859 times
Fri 27 March 2026 10.66 (-1.02%) 10.99 10.63 - 10.99 0.8655 times
Thu 26 March 2026 10.77 (-3.75%) 10.93 10.76 - 11.02 0.6697 times
Wed 25 March 2026 11.19 (2.66%) 11.23 11.06 - 11.29 0.6901 times
Tue 24 March 2026 10.90 (-2.24%) 10.79 10.76 - 11.03 1.0149 times
Mon 23 March 2026 11.15 (5.89%) 11.02 11.01 - 11.36 1.2838 times
Fri 20 March 2026 10.53 (-3.75%) 11.02 10.44 - 11.10 0.9715 times
Thu 19 March 2026 10.94 (-0.55%) 10.96 10.57 - 11.06 1.1068 times
Tue 17 March 2026 11.00 (0.82%) 11.07 10.93 - 11.16 0.6602 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 11.11 and 12.15

Weekly Target 110.26
Weekly Target 210.91
Weekly Target 311.296666666667
Weekly Target 411.95
Weekly Target 512.34

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 11.57 (8.54%) 10.79 10.64 - 11.68 0.5619 times
Fri 27 March 2026 10.66 (1.23%) 11.02 10.63 - 11.36 0.7482 times
Fri 20 March 2026 10.53 (-2.23%) 10.90 10.44 - 11.16 0.5993 times
Fri 13 March 2026 10.77 (-2.62%) 10.82 10.65 - 11.73 1.1883 times
Fri 06 March 2026 11.06 (-10.52%) 11.90 10.77 - 12.08 1.6143 times
Fri 27 February 2026 12.36 (-3.06%) 13.13 12.27 - 13.24 1.2761 times
Fri 20 February 2026 12.75 (7.5%) 12.18 12.15 - 12.77 0.6122 times
Fri 13 February 2026 11.86 (0%) 11.89 11.74 - 11.92 0.2093 times
Fri 13 February 2026 11.86 (-6.61%) 12.77 11.74 - 13.03 1.0558 times
Fri 06 February 2026 12.70 (-0.39%) 12.86 11.82 - 13.20 2.1346 times
Fri 30 January 2026 12.75 (2.82%) 12.57 12.57 - 13.05 0.2568 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 11.52 and 11.74

Monthly Target 111.35
Monthly Target 211.46
Monthly Target 311.57
Monthly Target 411.68
Monthly Target 511.79

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 11.57 (2.57%) 11.52 11.46 - 11.68 0.119 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 2.5377 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 2.9815 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.5396 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.4228 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.4187 times
Fri 31 October 2025 10.15 (-3.15%) 10.44 9.62 - 10.47 0.5906 times
Tue 30 September 2025 10.48 (9.97%) 9.36 9.31 - 10.50 0.625 times
Fri 29 August 2025 9.53 (10.69%) 8.40 8.29 - 9.82 0.6442 times
Thu 31 July 2025 8.61 (3.73%) 8.24 8.21 - 8.98 1.1209 times
Mon 30 June 2025 8.30 (4.14%) 7.95 7.82 - 8.30 0.9821 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 9.61 and 12.41

Yearly Target 18.95
Yearly Target 210.26
Yearly Target 311.75
Yearly Target 413.06
Yearly Target 514.55

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 01 April 2026 11.57 (-1.36%) 11.94 10.44 - 13.24 0.7933 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 1.1333 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.6644 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.9075 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 1.6033 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 1.3582 times
Thu 31 December 2020 3.05 (0%) 2.03 1.84 - 3.42 0.54 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander SAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 11
12 day DMA 10.97
20 day DMA 11.06
35 day DMA 11.6
50 day DMA 11.91
100 day DMA 11.59
150 day DMA 11.05
200 day DMA 10.48

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1610.9610.8
12 day EMA11.091110.95
20 day EMA11.2211.1811.17
35 day EMA11.4811.4711.48
50 day EMA11.8411.8511.87

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9210.84
12 day SMA10.9710.910.88
20 day SMA11.0611.0411.07
35 day SMA11.611.6411.68
50 day SMA11.9111.9111.93
100 day SMA11.5911.5811.56
150 day SMA11.0511.0411.03
200 day SMA10.4810.4710.45

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top