Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.82 and 14.01
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.89 (0.58%) | 13.84 | 13.75 - 13.94 | 0.6923 times | Thu 09 July 2026 | 13.81 (1.69%) | 13.79 | 13.70 - 13.85 | 0.8247 times | Wed 08 July 2026 | 13.58 (-4.3%) | 13.94 | 13.41 - 13.94 | 1.6041 times | Tue 07 July 2026 | 14.19 (-1.18%) | 14.29 | 14.12 - 14.39 | 1.1293 times | Mon 06 July 2026 | 14.36 (2.94%) | 14.18 | 14.10 - 14.38 | 0.9174 times | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.1682 times | Wed 01 July 2026 | 13.82 (-0.07%) | 13.62 | 13.56 - 13.90 | 1.136 times | Tue 30 June 2026 | 13.83 (1.32%) | 13.57 | 13.54 - 13.83 | 0.7061 times | Mon 29 June 2026 | 13.65 (1.94%) | 13.50 | 13.45 - 13.65 | 0.9148 times | Fri 26 June 2026 | 13.39 (0.07%) | 13.45 | 13.32 - 13.48 | 0.9072 times | Thu 25 June 2026 | 13.38 (0%) | 13.41 | 13.35 - 13.54 | 0.8263 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.16 and 14.14
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 1.0552 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.8014 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.837 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0332 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.1711 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0037 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0543 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.3647 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.7703 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.9091 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.878 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.65 and 14.63
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.89 (0.43%) | 13.62 | 13.41 - 14.39 | 0.3738 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.0722 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.042 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1712 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1948 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.4765 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4667 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3469 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3621 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4938 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5406 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.17 and 16.12
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.89 (18.41%) | 11.94 | 10.44 - 14.39 | 1.2425 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 1.0563 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.6232 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.8352 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.4544 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.2749 times | Thu 31 December 2020 | 3.05 (0%) | 2.03 | 1.84 - 3.42 | 0.5137 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.86 | 13.89 |
| 12 day EMA | 13.75 | 13.72 | 13.7 |
| 20 day EMA | 13.52 | 13.48 | 13.45 |
| 35 day EMA | 13.18 | 13.14 | 13.1 |
| 50 day EMA | 12.78 | 12.73 | 12.69 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.98 | 13.98 |
| 12 day SMA | 13.77 | 13.75 | 13.74 |
| 20 day SMA | 13.57 | 13.47 | 13.39 |
| 35 day SMA | 13.03 | 12.97 | 12.91 |
| 50 day SMA | 12.72 | 12.68 | 12.64 |
| 100 day SMA | 12.24 | 12.22 | 12.21 |
| 150 day SMA | 12.15 | 12.13 | 12.11 |
| 200 day SMA | 11.66 | 11.64 | 11.62 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
