ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAN Historical charts - Banco Santander, S.A.

Historical charts for Stock SAN - Share Banco Santander, S.A. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 13.28
  • 20Day Average: 13.49
  • 50Day Average: 14.15
  • 100Day Average: 13.9
  • 150Day Average: 13.27

SAN Indicators & signals

Indicator MACD (12,26,9)

13.27, 13.61, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 22.58, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 12.84 12.66 to 12.89 -0.47% 0.99 times
22 Thu Oct 2026 12.90 12.82 to 13.02 -2.93% 0.99 times
21 Wed Oct 2026 13.29 13.21 to 13.42 1.22% 0.87 times
20 Tue Oct 2026 13.13 13.02 to 13.34 0.84% 0.98 times
19 Mon Oct 2026 13.02 12.99 to 13.18 -2.11% 0.65 times
16 Fri Oct 2026 13.30 13.24 to 13.58 -1.19% 0.79 times
15 Thu Oct 2026 13.46 13.29 to 13.48 0.37% 0.99 times
14 Wed Oct 2026 13.41 13.32 to 13.51 -1.03% 1.36 times
13 Tue Oct 2026 13.55 13.50 to 13.74 0.52% 1.45 times
12 Mon Oct 2026 13.48 13.48 to 13.66 -0.07% 0.85 times
09 Fri Oct 2026 13.49 13.40 to 13.57 0.07% 1.09 times
08 Thu Oct 2026 13.48 13.28 to 13.53 -1.32% 1.57 times

Technical analysis forecast for SAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAN SAN at this time. Stock is falling and might fall more.

It appears as if SAN SAN gave a large move recently.

Stock of SAN (SAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAN stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.6 as target. However if you take a buy trade in SAN, then use 13.1 as stoploss and 13.48 as target.

Tomorrow's movement Prediction of SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Tomorrow's movement Prediction of SAN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAN Historical charts - Share Banco Santander, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAN Historical charts - Share Banco Santander, S.A.

 

Back to top