Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.72 and 64.69
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.95 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 64.92 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.98 (-0.39%) | 63.93 | 63.45 - 64.42 | 0.9962 times | Wed 18 February 2026 | 64.23 (-0.17%) | 64.09 | 63.91 - 65.53 | 0.9945 times | Tue 17 February 2026 | 64.34 (0.22%) | 64.46 | 63.75 - 65.21 | 0.943 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 1.1266 times | Fri 13 February 2026 | 64.20 (0.53%) | 63.94 | 62.92 - 64.66 | 1.1266 times | Thu 12 February 2026 | 63.86 (-1.31%) | 65.30 | 62.96 - 65.73 | 1.1624 times | Wed 11 February 2026 | 64.71 (-0.72%) | 65.65 | 64.21 - 66.83 | 1.039 times | Tue 10 February 2026 | 65.18 (0.08%) | 65.04 | 64.68 - 66.04 | 0.9266 times | Mon 09 February 2026 | 65.13 (0.84%) | 64.48 | 64.39 - 65.87 | 0.6971 times | Fri 06 February 2026 | 64.59 (1.24%) | 64.57 | 63.73 - 65.05 | 0.9878 times | Thu 05 February 2026 | 63.80 (-0.44%) | 64.28 | 63.25 - 64.99 | 1.2989 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.68 and 64.76
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.98 (-0.34%) | 64.46 | 63.45 - 65.53 | 0.8979 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.3448 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.5157 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.6016 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.5824 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.2651 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.7566 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8803 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.576 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5795 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.5815 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.91 and 67.9
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.98 (3.46%) | 61.92 | 61.84 - 66.83 | 0.9959 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0696 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9629 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8095 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4589 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8281 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8847 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2119 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8952 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8833 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1575 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 61.82 and 69.91
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 63.796666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.98 (2.11%) | 62.66 | 59.66 - 67.75 | 0.2393 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.4189 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.3407 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.3992 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.205 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.1203 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2766 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.36 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.37 |
| 100 day DMA | 63.41 |
| 150 day DMA | 64.07 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.27 | 64.29 |
| 12 day EMA | 64.1 | 64.12 | 64.1 |
| 20 day EMA | 64.02 | 64.02 | 64 |
| 35 day EMA | 64.11 | 64.12 | 64.11 |
| 50 day EMA | 64.35 | 64.36 | 64.37 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.17 | 64.26 |
| 12 day SMA | 64.36 | 64.32 | 64.22 |
| 20 day SMA | 63.36 | 63.47 | 63.56 |
| 35 day SMA | 63.77 | 63.75 | 63.74 |
| 50 day SMA | 64.37 | 64.38 | 64.39 |
| 100 day SMA | 63.41 | 63.42 | 63.43 |
| 150 day SMA | 64.07 | 64.09 | 64.11 |
| 200 day SMA | 64.08 | 64.07 | 64.06 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
