Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 62.77 and 64.8
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 64.216666666667 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 66.25 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 0.8579 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.1458 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.6144 times | Thu 07 May 2026 | 65.58 (-0.98%) | 66.23 | 65.35 - 66.46 | 0.6565 times | Wed 06 May 2026 | 66.23 (1.92%) | 65.68 | 65.26 - 66.28 | 1.1436 times | Tue 05 May 2026 | 64.98 (0.29%) | 64.31 | 64.31 - 65.54 | 0.8206 times | Mon 04 May 2026 | 64.79 (-1.64%) | 65.45 | 64.40 - 65.98 | 1.0699 times | Fri 01 May 2026 | 65.87 (-1.55%) | 67.00 | 65.41 - 67.25 | 2.4382 times | Thu 30 April 2026 | 66.91 (1%) | 66.14 | 65.60 - 67.11 | 0.6952 times | Wed 29 April 2026 | 66.25 (-1.66%) | 67.02 | 65.95 - 67.41 | 0.5579 times | Tue 28 April 2026 | 67.37 (-0.21%) | 67.91 | 67.15 - 68.50 | 0.5158 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.25 and 65.32
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.50 (-1.78%) | 65.89 | 63.06 - 66.13 | 0.546 times | Fri 08 May 2026 | 65.67 (-0.3%) | 65.45 | 64.31 - 66.46 | 1.1732 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3244 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2598 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7222 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.009 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7763 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.3428 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7553 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0911 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.5836 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.69 and 65.88
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.50 (-3.6%) | 67.00 | 63.06 - 67.25 | 0.6043 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 1.0014 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.331 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4666 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0084 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9078 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7632 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3283 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7807 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8083 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1426 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 60.78 and 72.23
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.50 (2.94%) | 62.66 | 57.05 - 68.50 | 0.6403 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.3358 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.2734 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.3042 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.1207 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0592 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2664 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term but the sell signal is initial and weak.
BannerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.92 |
| 50 day DMA | 62.59 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.4 | 65.7 |
| 12 day EMA | 65.33 | 65.48 | 65.6 |
| 20 day EMA | 65.01 | 65.06 | 65.09 |
| 35 day EMA | 64 | 63.97 | 63.92 |
| 50 day EMA | 62.78 | 62.71 | 62.62 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.45 | 65.45 |
| 12 day SMA | 65.87 | 66.02 | 66.27 |
| 20 day SMA | 65.39 | 65.37 | 65.33 |
| 35 day SMA | 63.92 | 63.76 | 63.57 |
| 50 day SMA | 62.59 | 62.53 | 62.46 |
| 100 day SMA | 63.27 | 63.29 | 63.31 |
| 150 day SMA | 63.06 | 63.05 | 63.06 |
| 200 day SMA | 63.62 | 63.63 | 63.64 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
