Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.5 and 65.49
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.756666666667 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 65.75 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (-0.05%) | 64.37 | 64.29 - 65.28 | 0.62 times | Wed 03 December 2025 | 64.73 (1.89%) | 63.58 | 63.28 - 64.80 | 0.8752 times | Tue 02 December 2025 | 63.53 (-0.44%) | 63.81 | 63.35 - 64.25 | 0.661 times | Mon 01 December 2025 | 63.81 (1.59%) | 62.22 | 62.22 - 63.95 | 1.1781 times | Fri 28 November 2025 | 62.81 (-1.6%) | 63.70 | 62.67 - 63.75 | 0.4158 times | Wed 26 November 2025 | 63.83 (-1.33%) | 64.24 | 63.72 - 64.71 | 1.5246 times | Tue 25 November 2025 | 64.69 (3.74%) | 62.72 | 62.23 - 65.13 | 1.0448 times | Mon 24 November 2025 | 62.36 (0.08%) | 62.06 | 61.64 - 62.56 | 1.0364 times | Fri 21 November 2025 | 62.31 (2.94%) | 60.71 | 60.39 - 62.54 | 1.1167 times | Thu 20 November 2025 | 60.53 (0.87%) | 60.47 | 59.79 - 61.41 | 1.5273 times | Wed 19 November 2025 | 60.01 (1.68%) | 59.02 | 58.76 - 60.18 | 0.6773 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.46 and 66.52
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (3.01%) | 62.22 | 62.22 - 65.28 | 0.6639 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8008 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.108 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.8785 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.8311 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2238 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.0426 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.3488 times | Fri 17 October 2025 | 61.75 (1.16%) | 61.91 | 60.75 - 65.18 | 1.7263 times | Fri 10 October 2025 | 61.04 (-5%) | 64.70 | 60.94 - 65.20 | 1.3761 times | Fri 03 October 2025 | 64.25 (-1.38%) | 65.12 | 62.70 - 66.11 | 1.2192 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.46 and 66.52
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (3.01%) | 62.22 | 62.22 - 65.28 | 0.1584 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8631 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5556 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8829 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9433 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2922 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9546 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9418 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2342 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1739 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9238 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 50.07 and 68.64
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 63.763333333333 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.70 (-3.01%) | 67.10 | 54.01 - 72.58 | 1.1922 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.2066 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.2593 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0845 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0083 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.249 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.48 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.78 | 63.31 |
| 12 day EMA | 63.17 | 62.89 | 62.56 |
| 20 day EMA | 62.69 | 62.48 | 62.24 |
| 35 day EMA | 62.73 | 62.61 | 62.49 |
| 50 day EMA | 62.96 | 62.89 | 62.81 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.74 | 63.73 |
| 12 day SMA | 62.69 | 62.22 | 61.95 |
| 20 day SMA | 62.03 | 61.81 | 61.58 |
| 35 day SMA | 61.96 | 61.9 | 61.88 |
| 50 day SMA | 62.48 | 62.5 | 62.52 |
| 100 day SMA | 63.97 | 63.99 | 64.04 |
| 150 day SMA | 63.95 | 63.93 | 63.91 |
| 200 day SMA | 63.66 | 63.68 | 63.7 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
