Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 58.71 and 59.4
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 58.843333333333 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 59.53 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-0.76%) | 58.93 | 58.42 - 59.11 | 0.5268 times | Mon 09 March 2026 | 59.45 (-1.05%) | 58.84 | 57.35 - 59.89 | 1.1599 times | Fri 06 March 2026 | 60.08 (-0.69%) | 58.92 | 57.05 - 60.17 | 1.3674 times | Thu 05 March 2026 | 60.50 (-1.24%) | 60.64 | 59.88 - 60.93 | 0.8589 times | Wed 04 March 2026 | 61.26 (1.12%) | 61.07 | 60.28 - 61.45 | 0.8904 times | Tue 03 March 2026 | 60.58 (0.36%) | 58.99 | 58.31 - 60.87 | 0.8334 times | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.8748 times | Fri 27 February 2026 | 58.85 (-4.68%) | 60.79 | 58.00 - 61.18 | 1.448 times | Thu 26 February 2026 | 61.74 (0.72%) | 61.76 | 61.08 - 63.08 | 1.0142 times | Wed 25 February 2026 | 61.30 (1.86%) | 60.75 | 60.45 - 61.84 | 1.0261 times | Tue 24 February 2026 | 60.18 (-0.36%) | 60.40 | 59.51 - 60.64 | 0.7664 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 58.18 and 60.72
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-1.8%) | 58.84 | 57.35 - 59.89 | 0.4909 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4043 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6368 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.145 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2598 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1418 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.2065 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.192 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.953 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.5699 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.6632 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.03 and 62.43
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (0.25%) | 58.22 | 57.05 - 61.45 | 0.5563 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5821 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0355 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9321 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7836 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4124 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8016 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8564 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1732 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8667 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8551 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 52.68 and 63.38
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 61.266666666667 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-5.84%) | 62.66 | 57.05 - 67.75 | 0.3724 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.391 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.3143 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.3717 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.1813 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0982 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2712 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.88 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.94 |
| 100 day DMA | 63.04 |
| 150 day DMA | 63.77 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 60.16 | 60.51 |
| 12 day EMA | 60.62 | 60.91 | 61.18 |
| 20 day EMA | 61.33 | 61.58 | 61.8 |
| 35 day EMA | 62.14 | 62.32 | 62.49 |
| 50 day EMA | 62.84 | 63 | 63.15 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.37 | 60.56 |
| 12 day SMA | 60.31 | 60.75 | 61.13 |
| 20 day SMA | 61.88 | 62.19 | 62.47 |
| 35 day SMA | 62.5 | 62.64 | 62.8 |
| 50 day SMA | 62.94 | 63.06 | 63.17 |
| 100 day SMA | 63.04 | 63.08 | 63.12 |
| 150 day SMA | 63.77 | 63.8 | 63.82 |
| 200 day SMA | 63.87 | 63.89 | 63.91 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
