Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 62.03 and 64.8
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.95 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.86 (-1.31%) | 65.30 | 62.96 - 65.73 | 1.1429 times | Wed 11 February 2026 | 64.71 (-0.72%) | 65.65 | 64.21 - 66.83 | 1.0215 times | Tue 10 February 2026 | 65.18 (0.08%) | 65.04 | 64.68 - 66.04 | 0.911 times | Mon 09 February 2026 | 65.13 (0.84%) | 64.48 | 64.39 - 65.87 | 0.6854 times | Fri 06 February 2026 | 64.59 (1.24%) | 64.57 | 63.73 - 65.05 | 0.9712 times | Thu 05 February 2026 | 63.80 (-0.44%) | 64.28 | 63.25 - 64.99 | 1.2771 times | Wed 04 February 2026 | 64.08 (0.95%) | 63.98 | 63.77 - 65.32 | 0.8239 times | Tue 03 February 2026 | 63.48 (0.62%) | 62.52 | 62.00 - 64.37 | 1.0324 times | Mon 02 February 2026 | 63.09 (2.02%) | 61.92 | 61.84 - 63.76 | 1.04 times | Fri 30 January 2026 | 61.84 (0.19%) | 61.32 | 61.32 - 62.35 | 1.0946 times | Thu 29 January 2026 | 61.72 (1.38%) | 60.89 | 60.89 - 62.21 | 1.5563 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.48 and 65.35
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.86 (-1.13%) | 64.48 | 62.96 - 66.83 | 1.0721 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.4665 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.449 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.1585 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.6928 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8061 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.5275 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5307 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.4482 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.8487 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.6866 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.85 and 67.84
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.86 (3.27%) | 61.92 | 61.84 - 66.83 | 0.6571 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.1098 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9991 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8399 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5138 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8592 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9179 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2575 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9289 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9165 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.201 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 61.76 and 69.85
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 63.756666666667 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.86 (1.92%) | 62.66 | 59.66 - 67.75 | 0.1985 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.4275 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.3488 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.4076 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.2123 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.127 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2783 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.39 |
| 100 day DMA | 63.48 |
| 150 day DMA | 64.19 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.6 | 64.55 |
| 12 day EMA | 64 | 64.02 | 63.89 |
| 20 day EMA | 63.89 | 63.89 | 63.8 |
| 35 day EMA | 64.02 | 64.03 | 63.99 |
| 50 day EMA | 64.33 | 64.35 | 64.34 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.68 | 64.56 |
| 12 day SMA | 63.53 | 63.32 | 63.02 |
| 20 day SMA | 63.67 | 63.68 | 63.61 |
| 35 day SMA | 63.81 | 63.87 | 63.91 |
| 50 day SMA | 64.39 | 64.39 | 64.35 |
| 100 day SMA | 63.48 | 63.51 | 63.54 |
| 150 day SMA | 64.19 | 64.22 | 64.25 |
| 200 day SMA | 64.02 | 64.01 | 64 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
