Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.25 and 65.35
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.136666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 66.24 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 1.5838 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.7481 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.7375 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.6587 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.8939 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0471 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 0.9858 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6243 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.443 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.2779 times | Fri 02 January 2026 | 62.47 (-0.3%) | 62.66 | 61.73 - 62.90 | 1.211 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.94 and 66.95
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.8616 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0026 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.656 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.66 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.8012 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.0556 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8539 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8932 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2359 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.9799 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.927 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.3 and 67.58
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.87 (3.53%) | 62.66 | 61.73 - 66.01 | 0.4407 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0124 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8511 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5339 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8706 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9301 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2742 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9413 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9287 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.217 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1575 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 63.3 and 67.58
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 64.203333333333 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.87 (3.53%) | 62.66 | 61.73 - 66.01 | 0.0499 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.4587 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.3782 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.4384 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.2388 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.1517 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2844 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.7 |
| 100 day DMA | 64.09 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.59 | 63.91 |
| 12 day EMA | 64.46 | 64.38 | 64.09 |
| 20 day EMA | 64.43 | 64.38 | 64.21 |
| 35 day EMA | 63.89 | 63.83 | 63.7 |
| 50 day EMA | 63.52 | 63.46 | 63.36 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.29 | 64.16 |
| 12 day SMA | 64.04 | 63.89 | 63.73 |
| 20 day SMA | 64.52 | 64.62 | 64.65 |
| 35 day SMA | 64.78 | 64.78 | 64.67 |
| 50 day SMA | 63.7 | 63.6 | 63.49 |
| 100 day SMA | 64.09 | 64.11 | 64.12 |
| 150 day SMA | 64.36 | 64.35 | 64.33 |
| 200 day SMA | 63.64 | 63.61 | 63.6 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
