BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 68.75 and 70.59
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.136666666667 |
| Intraday Target 4 | 71.04 |
| Intraday Target 5 | 71.98 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.11 (0.4%) | 71.07 | 69.23 - 71.07 | 0.7838 times | Thu 16 January 2025 | 69.83 (-0.88%) | 70.07 | 68.88 - 70.28 | 1.0227 times | Wed 15 January 2025 | 70.45 (1.54%) | 71.76 | 69.88 - 72.03 | 0.7267 times | Tue 14 January 2025 | 69.38 (5.44%) | 66.47 | 66.19 - 69.49 | 0.9387 times | Mon 13 January 2025 | 65.80 (0%) | 64.25 | 64.14 - 66.05 | 1.0858 times | Mon 13 January 2025 | 65.80 (1.23%) | 64.25 | 64.14 - 66.05 | 1.0858 times | Fri 10 January 2025 | 65.00 (-2.74%) | 65.26 | 63.40 - 65.56 | 1.7666 times | Wed 08 January 2025 | 66.83 (0%) | 66.04 | 65.63 - 67.12 | 0.8024 times | Wed 08 January 2025 | 66.83 (0.21%) | 66.04 | 65.63 - 67.12 | 0.8024 times | Tue 07 January 2025 | 66.69 (-0.06%) | 66.93 | 65.54 - 67.28 | 0.985 times | Mon 06 January 2025 | 66.73 (-0.03%) | 66.85 | 66.65 - 68.14 | 0.764 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 67.13 and 75.02
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.76 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.11 (6.55%) | 64.25 | 64.14 - 72.03 | 1.7024 times | Mon 13 January 2025 | 65.80 (1.23%) | 64.25 | 64.14 - 66.05 | 0.4056 times | Fri 10 January 2025 | 65.00 (-2.74%) | 66.04 | 63.40 - 67.12 | 0.9596 times | Wed 08 January 2025 | 66.83 (0.12%) | 66.85 | 65.54 - 68.14 | 0.953 times | Fri 03 January 2025 | 66.75 (-0.16%) | 66.40 | 65.09 - 67.65 | 0.5324 times | Fri 27 December 2024 | 66.86 (1.61%) | 65.47 | 65.10 - 68.23 | 0.9251 times | Fri 20 December 2024 | 65.80 (-7.8%) | 71.64 | 64.11 - 74.05 | 2.2006 times | Fri 13 December 2024 | 71.37 (-5.5%) | 75.16 | 70.71 - 75.85 | 1.4686 times | Tue 26 November 2024 | 75.52 (0%) | 75.55 | 74.05 - 76.13 | 0.2369 times | Tue 26 November 2024 | 75.52 (0.07%) | 76.46 | 74.05 - 78.05 | 0.6158 times | Fri 22 November 2024 | 75.47 (2.65%) | 73.48 | 71.26 - 75.60 | 1.0709 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 66.76 and 75.39
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.11 (5.1%) | 67.10 | 63.40 - 72.03 | 0.8029 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8923 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0473 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3832 times | Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.1351 times | Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8507 times | Wed 31 July 2024 | 59.22 (19.3%) | 49.64 | 47.20 - 61.77 | 1.1944 times | Fri 28 June 2024 | 49.64 (6%) | 47.21 | 44.90 - 49.84 | 0.9452 times | Fri 31 May 2024 | 46.83 (7.33%) | 43.93 | 43.93 - 47.45 | 0.8058 times | Tue 30 April 2024 | 43.63 (-9.1%) | 48.43 | 42.00 - 48.43 | 0.9431 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.157 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banner Corporation BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.88
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.22 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.76 |
| 100 day DMA | 65.07 |
| 150 day DMA | 61.03 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 68.76 | 68.22 |
| 12 day EMA | 68.21 | 67.87 | 67.51 |
| 20 day EMA | 68.14 | 67.93 | 67.73 |
| 35 day EMA | 68.44 | 68.34 | 68.25 |
| 50 day EMA | 69.28 | 69.25 | 69.23 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.25 | 67.29 |
| 12 day SMA | 67.52 | 67.18 | 66.92 |
| 20 day SMA | 67.22 | 66.96 | 66.75 |
| 35 day SMA | 69.41 | 69.47 | 69.56 |
| 50 day SMA | 69.76 | 69.65 | 69.56 |
| 100 day SMA | 65.07 | 64.93 | 64.79 |
| 150 day SMA | 61.03 | 60.88 | 60.71 |
| 200 day SMA | 57.2 | 57.08 | 56.98 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
