BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong Daily Stock price targets for BannerCorporation BANR are 65.57 and 73.1

Daily Target 1	63.58
Daily Target 2	67.55
Daily Target 3	71.11
Daily Target 4	75.08
Daily Target 5	78.64

Daily price and volume Banner Corporation

Date	Closing	Open	Range	Volume
Thu 07 November 2024	71.52 (-4.36%)	73.83	67.14 - 74.67	1.639 times
Wed 06 November 2024	74.78 (14.73%)	70.94	70.94 - 75.88	2.8335 times
Tue 05 November 2024	65.18 (1.45%)	63.84	63.46 - 65.43	0.7312 times
Mon 04 November 2024	64.25 (-1%)	64.43	63.90 - 65.05	0.9012 times
Fri 01 November 2024	64.90 (1.34%)	64.66	64.02 - 64.98	0.8193 times
Thu 31 October 2024	64.04 (-1.84%)	65.29	64.04 - 65.38	0.5089 times
Wed 30 October 2024	65.24 (0.71%)	64.68	64.68 - 66.68	0.8131 times
Tue 29 October 2024	64.78 (-0.37%)	64.56	64.32 - 65.07	0.5037 times
Mon 28 October 2024	65.02 (2.86%)	63.89	63.52 - 65.34	0.6413 times
Fri 25 October 2024	63.21 (-2.06%)	64.54	63.18 - 64.85	0.6089 times
Thu 24 October 2024	64.54 (-1.04%)	65.14	63.74 - 65.15	0.8298 times

Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 67.49 and 79.91

Weekly Target 1	57.87
Weekly Target 2	64.69
Weekly Target 3	70.286666666667
Weekly Target 4	77.11
Weekly Target 5	82.71

Weekly price and volumes for Banner Corporation

Date	Closing	Open	Range	Volume
Thu 07 November 2024	71.52 (10.2%)	64.43	63.46 - 75.88	1.259 times
Fri 01 November 2024	64.90 (2.67%)	63.89	63.52 - 66.68	0.6777 times
Fri 25 October 2024	63.21 (-5.3%)	67.05	63.11 - 67.52	0.9445 times
Fri 18 October 2024	66.75 (5.38%)	63.43	62.61 - 68.11	1.5044 times
Fri 11 October 2024	63.34 (6.45%)	59.16	58.52 - 63.51	1.3477 times
Fri 04 October 2024	59.50 (1.14%)	58.44	57.15 - 60.01	0.9147 times
Fri 27 September 2024	58.83 (-4.01%)	61.42	58.13 - 61.76	1.0306 times
Fri 20 September 2024	61.29 (6.5%)	57.69	56.72 - 61.67	1.6633 times
Fri 13 September 2024	57.55 (1.37%)	57.29	53.78 - 57.77	0.5334 times
Mon 09 September 2024	56.77 (-0.75%)	57.29	54.74 - 57.56	0.1247 times
Fri 06 September 2024	57.20 (-3.98%)	58.97	56.99 - 59.75	0.5964 times

weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 67.49 and 79.91

Monthly Target 1	57.87
Monthly Target 2	64.69
Monthly Target 3	70.286666666667
Monthly Target 4	77.11
Monthly Target 5	82.71

Monthly price and volumes Banner Corporation

Date	Closing	Open	Range	Volume
Thu 07 November 2024	71.52 (11.68%)	64.66	63.46 - 75.88	0.3977 times
Thu 31 October 2024	64.04 (7.52%)	59.53	57.15 - 68.11	1.4025 times
Mon 30 September 2024	59.56 (-0.02%)	58.97	53.78 - 61.76	1.1509 times
Fri 30 August 2024	59.57 (0.59%)	59.18	51.14 - 60.32	0.8625 times
Wed 31 July 2024	59.22 (19.3%)	49.64	47.20 - 61.77	1.2111 times
Fri 28 June 2024	49.64 (6%)	47.21	44.90 - 49.84	0.9584 times
Fri 31 May 2024	46.83 (7.33%)	43.93	43.93 - 47.45	0.817 times
Tue 30 April 2024	43.63 (-9.1%)	48.43	42.00 - 48.43	0.9562 times
Thu 28 March 2024	48.00 (9.49%)	43.50	43.16 - 48.37	1.1731 times
Thu 29 February 2024	43.84 (-5.88%)	46.68	42.37 - 47.35	1.0706 times
Wed 31 January 2024	46.58 (-13.03%)	52.96	46.48 - 53.93	1.0643 times

monthly chart BannerCorporation

Indicator Analysis of BannerCorporation

Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banner Corporation BANR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banner Corporation BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.37

Munafa value: 65 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannerCorporation (BANR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.

BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period	DMA value
5 day DMA	68.13
12 day DMA	66.06
20 day DMA	65.8
35 day DMA	63.06
50 day DMA	61.54
100 day DMA	58.1
150 day DMA	53.99
200 day DMA	51.84

EMA (exponential moving average) of Banner Corporation BANR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.23	68.09	64.75
12 day EMA	66.95	66.12	64.55
20 day EMA	65.58	64.95	63.92
35 day EMA	63.86	63.41	62.74
50 day EMA	62.06	61.67	61.13

SMA (simple moving average) of Banner Corporation BANR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.13	66.63	64.72
12 day SMA	66.06	65.56	64.71
20 day SMA	65.8	65.24	64.51
35 day SMA	63.06	62.77	62.33
50 day SMA	61.54	61.3	60.99
100 day SMA	58.1	57.85	57.56
150 day SMA	53.99	53.81	53.62
200 day SMA	51.84	51.72	51.59