ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.39
  • 12Day Average: 67.58
  • 20Day Average: 67.12
  • 50Day Average: 65.78
  • 100Day Average: 63.98
  • 150Day Average: 64.12

BANR Indicators & signals

Indicator MACD (12,26,9)

67.86, 67, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 32.54, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 69.87 69.25 to 70.29 1.19% 0.98 times
14 Tue Jul 2026 69.05 68.50 to 69.21 0.7% 2.94 times
13 Mon Jul 2026 68.57 67.45 to 68.79 1.42% 0.91 times
10 Fri Jul 2026 67.61 66.83 to 68.04 1.12% 2.22 times
09 Thu Jul 2026 66.86 66.30 to 67.19 0.81% 0.55 times
08 Wed Jul 2026 66.32 65.93 to 67.22 -1.5% 0.21 times
07 Tue Jul 2026 67.33 67.31 to 68.08 -0.4% 0.57 times
06 Mon Jul 2026 67.60 67.07 to 67.78 0.64% 0.51 times
02 Thu Jul 2026 67.17 66.86 to 68.39 -0.97% 0.52 times
01 Wed Jul 2026 67.83 66.32 to 68.21 2.09% 0.8 times
30 Tue Jun 2026 66.44 65.97 to 66.76 0.21% 0.78 times
29 Mon Jun 2026 66.30 66.15 to 67.93 -2.18% 0.95 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BANR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.1, for a target of 68.6 or 67.32

Tomorrow's movement Prediction of BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92

Tomorrow's movement Prediction of BANR is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANR Historical charts - Share Banner Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANR Historical charts - Share Banner Corporation

 

Back to top