ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.45
  • 12Day Average: 70.72
  • 20Day Average: 70.74
  • 50Day Average: 70.75
  • 100Day Average: 68.15
  • 150Day Average: 66.1

BANR Indicators & signals

Indicator MACD (12,26,9)

71.07, 70.89, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 23.53, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 71.08 69.91 to 72.16 -1.46% 1.28 times
15 Tue Sep 2026 72.13 71.60 to 72.58 0.26% 1.19 times
14 Mon Sep 2026 71.94 71.27 to 72.30 0.9% 1.35 times
11 Fri Sep 2026 71.30 70.24 to 71.46 0.68% 1.01 times
10 Thu Sep 2026 70.82 69.73 to 70.87 0.58% 0.92 times
09 Wed Sep 2026 70.41 69.22 to 70.53 0.7% 1.19 times
08 Tue Sep 2026 69.92 69.81 to 71.05 -1.73% 0.66 times
04 Fri Sep 2026 71.15 70.70 to 71.79 0.04% 0.71 times
03 Thu Sep 2026 71.12 70.54 to 71.43 1.54% 0.88 times
02 Wed Sep 2026 70.04 68.40 to 70.40 2.13% 0.95 times
01 Tue Sep 2026 68.58 68.34 to 69.95 -2.22% 1.15 times
31 Mon Aug 2026 70.14 69.60 to 70.60 -0.51% 1.21 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANR is bullish for shortterm, and stock might move up till 71.8 or till 72.7. Use a stoploss of 70.99 and if this stock hits its stoploss, then it can fall down till 70.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANR Historical charts - Share Banner Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BANR Historical charts - Share Banner Corporation

 

Back to top