ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BANR Historical charts - Banner Corporation

Historical charts for Stock BANR - Share Banner Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 70.26
  • 20Day Average: 69.96
  • 50Day Average: 67.54
  • 100Day Average: 65.44
  • 150Day Average: 64.58

BANR Indicators & signals

Indicator MACD (12,26,9)

70.31, 69.38, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 26.75, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 71.81 70.61 to 72.54 1.79% 1.12 times
03 Mon Aug 2026 70.55 70.36 to 71.81 0.2% 1 times
31 Fri Jul 2026 70.41 69.13 to 70.61 0.82% 0.64 times
30 Thu Jul 2026 69.84 69.41 to 70.36 -0.17% 0.6 times
29 Wed Jul 2026 69.96 69.44 to 70.69 -0.84% 0.92 times
28 Tue Jul 2026 70.55 69.82 to 71.05 0.46% 0.73 times
27 Mon Jul 2026 70.23 69.92 to 71.41 -0.09% 0.86 times
24 Fri Jul 2026 70.29 68.52 to 70.44 0% 0.76 times
24 Fri Jul 2026 70.29 68.52 to 70.44 2.09% 0.76 times
23 Thu Jul 2026 68.85 66.28 to 69.12 -1.11% 1.59 times
22 Wed Jul 2026 69.62 68.15 to 71.11 -1.58% 2.14 times
21 Tue Jul 2026 70.74 69.47 to 70.82 0.2% 0.86 times

Technical analysis forecast of BANR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANR BANR at this time. Stock is rising and might rise more.

It appears as if BANR BANR gave a large move recently.

Stock of BANR (BANR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANR stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.79 as target. However if you take a buy trade in BANR, then use 71.1 as stoploss and 72.6 as target.

Tomorrow's movement Prediction of BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BANR Historical charts - Share Banner Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BANR Historical charts - Share Banner Corporation

 

Back to top