Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 52.51 and 54.11
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.763333333333 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.36 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.55 (0.47%) | 53.72 | 53.07 - 54.67 | 0.6856 times | Thu 12 March 2026 | 53.30 (1.08%) | 52.34 | 51.86 - 54.02 | 0.6794 times | Wed 11 March 2026 | 52.73 (-0.47%) | 52.60 | 51.87 - 54.32 | 0.5735 times | Mon 09 March 2026 | 52.98 (0.61%) | 51.12 | 50.20 - 53.64 | 1.0667 times | Fri 06 March 2026 | 52.66 (-3.87%) | 52.56 | 51.00 - 52.79 | 0.7451 times | Thu 05 March 2026 | 54.78 (-0.94%) | 54.73 | 53.90 - 56.02 | 0.958 times | Wed 04 March 2026 | 55.30 (1.21%) | 55.21 | 54.44 - 56.06 | 1.0499 times | Tue 03 March 2026 | 54.64 (0.94%) | 52.87 | 51.77 - 55.35 | 1.1639 times | Mon 02 March 2026 | 54.13 (3.12%) | 51.50 | 51.49 - 54.47 | 1.1552 times | Fri 27 February 2026 | 52.49 (-8.2%) | 55.51 | 52.28 - 56.28 | 1.9228 times | Thu 26 February 2026 | 57.18 (-0.94%) | 57.52 | 56.30 - 58.49 | 0.9826 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.88 and 56.35
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.806666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.6483 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.0942 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.2849 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.6613 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2159 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.3699 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.6793 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2955 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9419 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8089 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7664 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.88 and 57.74
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.55 (2.02%) | 51.50 | 50.20 - 56.06 | 0.3666 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0965 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0481 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9554 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7946 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2357 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0364 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1154 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5522 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.799 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5775 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 40.53 and 63.22
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 58.88 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 81.57 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.55 (-20.69%) | 67.69 | 50.20 - 72.89 | 0.3313 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5398 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6133 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0034 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9889 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3431 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1802 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 54.29 |
| 20 day DMA | 55.66 |
| 35 day DMA | 58.63 |
| 50 day DMA | 61.83 |
| 100 day DMA | 64.59 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.39 | 53.44 |
| 12 day EMA | 54.37 | 54.52 | 54.74 |
| 20 day EMA | 55.75 | 55.98 | 56.26 |
| 35 day EMA | 58.67 | 58.97 | 59.3 |
| 50 day EMA | 61.6 | 61.93 | 62.28 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.29 | 53.69 |
| 12 day SMA | 54.29 | 54.52 | 54.66 |
| 20 day SMA | 55.66 | 55.78 | 55.96 |
| 35 day SMA | 58.63 | 59.13 | 59.6 |
| 50 day SMA | 61.83 | 62.13 | 62.44 |
| 100 day SMA | 64.59 | 64.77 | 64.96 |
| 150 day SMA | 67.88 | 67.94 | 68.01 |
| 200 day SMA | 65.63 | 65.62 | 65.61 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
