Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 62.77 and 64.61
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 66.07 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.6206 times | Wed 01 July 2026 | 64.54 (3.03%) | 62.90 | 62.75 - 66.36 | 1.2844 times | Tue 30 June 2026 | 62.64 (1.56%) | 61.67 | 61.11 - 62.92 | 0.7089 times | Mon 29 June 2026 | 61.68 (-0.95%) | 61.91 | 61.25 - 62.44 | 0.6024 times | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.3774 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.7078 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.0838 times | Tue 23 June 2026 | 59.17 (4.08%) | 56.85 | 56.84 - 59.24 | 0.8068 times | Mon 22 June 2026 | 56.85 (1.21%) | 56.17 | 56.15 - 57.49 | 0.6826 times | Thu 18 June 2026 | 56.17 (1.59%) | 55.83 | 55.46 - 56.63 | 2.1254 times | Wed 17 June 2026 | 55.29 (-1.25%) | 55.45 | 54.50 - 56.71 | 0.9095 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.5 and 67.75
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.7819 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.1325 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1205 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.8728 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.861 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5483 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.0797 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.4133 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 0.9936 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.1962 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.028 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63.32 and 66.93
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (2%) | 62.90 | 62.75 - 66.36 | 0.0995 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9251 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9022 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8538 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0259 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3232 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3195 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2028 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0003 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3477 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.3047 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 45.7 and 68.39
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 62.326666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.89 (-5.38%) | 67.69 | 50.20 - 72.89 | 0.658 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4591 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5468 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9476 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9243 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2887 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1755 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.58 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.71 |
| 150 day DMA | 60.27 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.48 | 61.45 |
| 12 day EMA | 60.82 | 60.26 | 59.48 |
| 20 day EMA | 59.4 | 58.93 | 58.34 |
| 35 day EMA | 58.58 | 58.27 | 57.9 |
| 50 day EMA | 58.09 | 57.85 | 57.58 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.61 | 61.83 |
| 12 day SMA | 60.09 | 59.44 | 58.85 |
| 20 day SMA | 58.13 | 57.54 | 57.04 |
| 35 day SMA | 56.58 | 56.28 | 56.01 |
| 50 day SMA | 57.23 | 57.15 | 57.08 |
| 100 day SMA | 56.71 | 56.67 | 56.63 |
| 150 day SMA | 60.27 | 60.24 | 60.2 |
| 200 day SMA | 63.29 | 63.35 | 63.41 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
