Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 67.85 and 70.33
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 72.38 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.14 (-0.52%) | 70.57 | 69.04 - 71.52 | 0.6373 times | Wed 12 August 2026 | 69.50 (0.06%) | 69.60 | 68.88 - 69.94 | 0.7533 times | Tue 11 August 2026 | 69.46 (0.77%) | 69.10 | 68.84 - 70.18 | 0.6611 times | Mon 10 August 2026 | 68.93 (-1.02%) | 68.93 | 68.44 - 69.97 | 0.8181 times | Fri 07 August 2026 | 69.64 (-1.57%) | 70.54 | 69.47 - 70.81 | 0.697 times | Thu 06 August 2026 | 70.75 (-1.38%) | 72.02 | 70.69 - 72.45 | 0.977 times | Wed 05 August 2026 | 71.74 (-0.43%) | 72.42 | 71.65 - 73.02 | 0.8952 times | Tue 04 August 2026 | 72.05 (1.48%) | 71.00 | 70.00 - 72.86 | 1.3655 times | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 1.6589 times | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.5366 times | Thu 30 July 2026 | 64.78 (-4.16%) | 67.85 | 64.51 - 67.99 | 2.2482 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 68.79 and 71.87
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.14 (-0.72%) | 68.93 | 68.44 - 71.52 | 0.5927 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.1553 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.3898 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9297 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0402 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7341 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.832 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2051 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1923 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9288 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9162 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 68.69 and 73.48
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.14 (3.09%) | 69.04 | 68.23 - 73.02 | 0.359 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9419 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9409 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9176 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8684 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0435 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3459 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3421 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2234 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0175 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3708 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 59.67 and 82.49
| Yearly Target 1 | 41.3 |
| Yearly Target 2 | 55.22 |
| Yearly Target 3 | 64.12 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.14 (2.4%) | 67.69 | 50.20 - 73.02 | 0.7652 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4345 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5206 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9315 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9087 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.267 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1725 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.49 |
| 35 day DMA | 66.96 |
| 50 day DMA | 63.63 |
| 100 day DMA | 60.16 |
| 150 day DMA | 60.38 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.6 | 69.65 |
| 12 day EMA | 69.17 | 69.17 | 69.11 |
| 20 day EMA | 68.31 | 68.22 | 68.09 |
| 35 day EMA | 65.89 | 65.7 | 65.48 |
| 50 day EMA | 63.48 | 63.25 | 62.99 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.66 | 70.1 |
| 12 day SMA | 69.3 | 69.28 | 69.1 |
| 20 day SMA | 68.49 | 68.5 | 68.44 |
| 35 day SMA | 66.96 | 66.72 | 66.43 |
| 50 day SMA | 63.63 | 63.34 | 63.04 |
| 100 day SMA | 60.16 | 60 | 59.83 |
| 150 day SMA | 60.38 | 60.38 | 60.37 |
| 200 day SMA | 62.07 | 62.1 | 62.12 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
