Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 53.65 and 57.35
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 56.61 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 60.31 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.85 (-2.09%) | 57.95 | 55.14 - 58.84 | 0.7636 times | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 1.3915 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.5787 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 0.6651 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.6708 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.7597 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 0.8958 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.124 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.4956 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.6552 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.7615 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 51.61 and 59.38
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.85 (-9.95%) | 61.28 | 55.14 - 62.91 | 0.9996 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4546 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1222 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8158 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7007 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5301 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.542 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.5481 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4539 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.833 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7023 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.13 and 59.87
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.85 (-6.07%) | 59.10 | 55.14 - 63.88 | 0.614 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0794 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9839 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8183 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2726 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0673 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1486 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5984 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8228 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5947 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2634 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 46.62 and 64.37
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 61.293333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.85 (-17.28%) | 67.69 | 55.14 - 72.89 | 0.2205 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5654 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.6401 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 1.0201 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 1.0053 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3654 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1832 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.89
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term and the sell signal is strong.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 61.3 |
| 20 day DMA | 64.3 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.83 |
| 100 day DMA | 68.69 |
| 150 day DMA | 69.21 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.59 | 60.86 |
| 12 day EMA | 60.97 | 61.9 | 62.78 |
| 20 day EMA | 62.85 | 63.59 | 64.28 |
| 35 day EMA | 64.47 | 64.98 | 65.45 |
| 50 day EMA | 65.82 | 66.23 | 66.61 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.81 | 60.45 |
| 12 day SMA | 61.3 | 62.35 | 63.22 |
| 20 day SMA | 64.3 | 65 | 65.62 |
| 35 day SMA | 66.48 | 66.89 | 67.23 |
| 50 day SMA | 66.83 | 67 | 67.15 |
| 100 day SMA | 68.69 | 68.91 | 69.13 |
| 150 day SMA | 69.21 | 69.25 | 69.28 |
| 200 day SMA | 65.26 | 65.22 | 65.18 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
