Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 66.33 and 68.1
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.703333333333 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.47 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.856 times | Thu 23 July 2026 | 65.73 (-1.13%) | 65.46 | 64.33 - 65.78 | 1.4262 times | Wed 22 July 2026 | 66.48 (-0.89%) | 67.17 | 65.94 - 68.56 | 1.058 times | Tue 21 July 2026 | 67.08 (-0.21%) | 67.22 | 66.27 - 67.96 | 0.6623 times | Mon 20 July 2026 | 67.22 (-1.73%) | 68.31 | 67.14 - 69.86 | 0.717 times | Fri 17 July 2026 | 68.40 (-1.41%) | 68.59 | 67.70 - 69.64 | 0.9203 times | Thu 16 July 2026 | 69.38 (1.51%) | 68.35 | 68.35 - 70.91 | 1.6941 times | Wed 15 July 2026 | 68.35 (3.29%) | 66.27 | 66.27 - 68.65 | 1.1282 times | Tue 14 July 2026 | 66.17 (-0.48%) | 66.26 | 65.77 - 66.90 | 0.756 times | Mon 13 July 2026 | 66.49 (-0.06%) | 66.35 | 66.00 - 66.99 | 0.7819 times | Fri 10 July 2026 | 66.53 (0%) | 66.53 | 66.18 - 67.30 | 0.3226 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 62.89 and 68.42
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9775 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0937 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7718 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8748 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2671 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.2536 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9765 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9634 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6135 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.208 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5813 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.58 and 73.31
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.69 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.98 (6.93%) | 62.90 | 62.18 - 70.91 | 0.612 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8772 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8555 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8096 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9728 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2547 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2512 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1405 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9486 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.278 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2372 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 47.25 and 69.94
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 63.356666666667 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.98 (-0.8%) | 67.69 | 50.20 - 72.89 | 0.7081 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4476 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5345 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9401 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.917 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2786 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1741 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.09
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.7 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.58 |
| 100 day DMA | 57.97 |
| 150 day DMA | 60.35 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.66 | 67.13 |
| 12 day EMA | 66.37 | 66.26 | 66.36 |
| 20 day EMA | 65.15 | 64.96 | 64.88 |
| 35 day EMA | 62.84 | 62.6 | 62.42 |
| 50 day EMA | 60.09 | 59.81 | 59.57 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.98 | 67.71 |
| 12 day SMA | 67.11 | 66.79 | 66.78 |
| 20 day SMA | 65.7 | 65.45 | 65.19 |
| 35 day SMA | 61.76 | 61.33 | 61.01 |
| 50 day SMA | 59.58 | 59.32 | 59.1 |
| 100 day SMA | 57.97 | 57.87 | 57.79 |
| 150 day SMA | 60.35 | 60.37 | 60.39 |
| 200 day SMA | 62.53 | 62.56 | 62.61 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
