Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 55.85 and 57.19
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 56.09 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 57.43 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.595 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.5826 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.6099 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.6355 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.1464 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 1.0524 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 0.858 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 0.9454 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 0.8399 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 2.735 times | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.3074 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.85 and 57.26
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (1.44%) | 55.65 | 55.24 - 56.65 | 0.2692 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7874 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5285 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6867 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8269 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3957 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.639 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8436 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2754 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.7475 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 2.1422 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.86 and 58.24
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (5.06%) | 54.14 | 53.27 - 56.65 | 0.0938 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8366 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1257 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.076 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9809 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8158 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2686 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.064 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1451 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5935 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8202 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.98 and 64.67
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 69.49 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (-16.4%) | 67.69 | 50.20 - 72.89 | 0.3984 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.5243 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5971 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9933 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9789 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3296 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1784 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.77 |
| 50 day DMA | 57.11 |
| 100 day DMA | 61.93 |
| 150 day DMA | 66.23 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 54.82 | 54.15 |
| 12 day EMA | 54.38 | 54 | 53.61 |
| 20 day EMA | 54.47 | 54.26 | 54.06 |
| 35 day EMA | 56.03 | 56.01 | 56 |
| 50 day EMA | 57.95 | 58.01 | 58.09 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 54.45 | 53.52 |
| 12 day SMA | 53.7 | 53.41 | 53.16 |
| 20 day SMA | 53.44 | 53.36 | 53.31 |
| 35 day SMA | 54.77 | 54.75 | 54.77 |
| 50 day SMA | 57.11 | 57.41 | 57.67 |
| 100 day SMA | 61.93 | 61.99 | 62.04 |
| 150 day SMA | 66.23 | 66.36 | 66.5 |
| 200 day SMA | 65.78 | 65.75 | 65.72 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
