Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 59.1 and 60.7
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.39 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.99 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.03 (-1.2%) | 61.37 | 59.77 - 61.37 | 1.6604 times | Tue 28 April 2026 | 60.76 (3.23%) | 59.14 | 59.14 - 60.86 | 1.1911 times | Mon 27 April 2026 | 58.86 (1.64%) | 57.91 | 57.48 - 59.04 | 0.8313 times | Fri 24 April 2026 | 57.91 (-4.23%) | 59.52 | 57.47 - 61.28 | 1.2084 times | Thu 23 April 2026 | 60.47 (0.5%) | 60.22 | 59.35 - 60.75 | 0.9743 times | Wed 22 April 2026 | 60.17 (0.32%) | 60.69 | 59.61 - 60.83 | 0.8747 times | Tue 21 April 2026 | 59.98 (-1.61%) | 60.96 | 59.05 - 61.79 | 1.1457 times | Mon 20 April 2026 | 60.96 (-1.2%) | 61.10 | 60.91 - 62.43 | 0.6492 times | Fri 17 April 2026 | 61.70 (2.22%) | 61.59 | 61.11 - 63.40 | 0.8607 times | Thu 16 April 2026 | 60.36 (0.85%) | 59.74 | 59.63 - 60.46 | 0.6043 times | Wed 15 April 2026 | 59.85 (0.54%) | 59.53 | 59.00 - 60.56 | 0.6697 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 58.76 and 62.65
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.626666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.03 (3.66%) | 57.91 | 57.48 - 61.37 | 0.7739 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0197 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.7191 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9063 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7549 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.4654 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6584 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.7928 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3381 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.5714 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8087 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 56.65 and 66.78
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.03 (11.73%) | 54.14 | 53.27 - 63.40 | 0.6176 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.7924 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.0662 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0191 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.929 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7726 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2016 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0077 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0845 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5092 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7769 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 43.77 and 66.46
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 61.04 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.03 (-11.09%) | 67.69 | 50.20 - 72.89 | 0.4647 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.509 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5811 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9834 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9691 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3162 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1766 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 60.05 |
| 20 day DMA | 58.88 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.26 |
| 100 day DMA | 61.48 |
| 150 day DMA | 64.41 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.79 | 59.3 |
| 12 day EMA | 59.46 | 59.36 | 59.11 |
| 20 day EMA | 58.71 | 58.57 | 58.34 |
| 35 day EMA | 57.93 | 57.81 | 57.64 |
| 50 day EMA | 56.78 | 56.65 | 56.48 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.63 | 59.48 |
| 12 day SMA | 60.05 | 60.01 | 59.82 |
| 20 day SMA | 58.88 | 58.57 | 58.12 |
| 35 day SMA | 56.3 | 56.09 | 55.92 |
| 50 day SMA | 56.26 | 56.23 | 56.13 |
| 100 day SMA | 61.48 | 61.53 | 61.57 |
| 150 day SMA | 64.41 | 64.53 | 64.65 |
| 200 day SMA | 65.95 | 65.96 | 65.97 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
