Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for USA stock TBBK Bancorp Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 48.92 and Closed at: 48.33, which is -0.99% of previous session's close. It moved within a range of 48.16 and 48.99
The session was a Bearish session with an average volume of 622000, which is 26.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 47.83 and resistance for tomorrow is 48.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48, 47.66 resistance for tomorrow's hourly charts is 48.83, 49.32
10 Day SMA for Bancorp Inc (TBBK) is 49.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 50.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 60.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 60.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 50.51 and 200 DMA is at 60.42, while 50 DMA and 100 DMA are at 60.98 and 60.43 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 50.51 and 20 EMA is at 51.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 48.33 | 50.51 | 51.99 |
| 02 Fri Oct | 48.81 | 51.44 | 52.38 |
| 01 Thu Oct | 48.94 | 52.38 | 52.76 |
| 30 Wed Sep | 48.16 | 53.26 | 53.16 |
| 29 Tue Sep | 48.56 | 54.07 | 53.69 |
| 28 Mon Sep | 49.16 | 54.89 | 54.23 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 60.98 and 50 EMA is at 57.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 48.33 | 60.98 | 57.23 |
| 02 Fri Oct | 48.81 | 61.35 | 57.59 |
| 01 Thu Oct | 48.94 | 61.72 | 57.95 |
| 30 Wed Sep | 48.16 | 62.05 | 58.32 |
| 29 Tue Sep | 48.56 | 62.42 | 58.73 |
| 28 Mon Sep | 49.16 | 62.79 | 59.14 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 60.43 and 100 EMA is at 59.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 48.33 | 60.43 | 59.44 |
| 02 Fri Oct | 48.81 | 60.47 | 59.66 |
| 01 Thu Oct | 48.94 | 60.52 | 59.88 |
| 30 Wed Sep | 48.16 | 60.58 | 60.1 |
| 29 Tue Sep | 48.56 | 60.67 | 60.34 |
| 28 Mon Sep | 49.16 | 60.78 | 60.58 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 60.42 and 200 EMA is at 60.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 48.33 | 60.42 | 60.18 |
| 02 Fri Oct | 48.81 | 60.52 | 60.3 |
| 01 Thu Oct | 48.94 | 60.61 | 60.42 |
| 30 Wed Sep | 48.16 | 60.71 | 60.54 |
| 29 Tue Sep | 48.56 | 60.81 | 60.66 |
| 28 Mon Sep | 49.16 | 60.92 | 60.78 |
Wells Fargo has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Wells Fargo, about 17.57% more returns!
Terreno Realty has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Terreno Realty, about 22.52% more returns!
Sun Life has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sun Life, about 23.79% more returns!
Heritage Insurance has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Heritage Insurance, about 23.66% more returns!
Chubb has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Chubb, about 23.14% more returns!
Bankunited Inc has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Bankunited Inc, about 19.88% more returns!
Waterstone Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Waterstone Financial, about 18.93% more returns!
Timberland Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Timberland Bancorp, about 23% more returns!
Texas Capital has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Texas Capital, about 20.88% more returns!
Republic Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Republic Bancorp, about 22.04% more returns!
Peoples Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Peoples Financial, about 22.2% more returns!
Op Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Op Bancorp, about 24.84% more returns!
Nmi Holdings has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Nmi Holdings, about 13.73% more returns!
Bancorp Inc has performed better than Marlin Business in short term. Holding Bancorp Inc could be a better choice for now!
Investar Holding has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Investar Holding, about 20.79% more returns!
Independent Bank has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Independent Bank, about 22.05% more returns!
Encore Capital has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Encore Capital, about 24.02% more returns!
Chemung Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Chemung Financial, about 22.32% more returns!
Arrow Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Arrow Financial, about 20.6% more returns!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Bancorp Inc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
