Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for USA stock TBBK Bancorp Inc. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 60.39 and Closed at: 57.04, which is -4.1% of previous session's close. It moved within a range of 55.91 and 61.56
The session was a Bearish session with an average volume of 1236700, which is 58.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 53.65 and resistance for tomorrow is 59.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.78, 52.52 resistance for tomorrow's hourly charts is 60.43, 63.82
10 Day SMA for Bancorp Inc (TBBK) is 61.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 68.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 65.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 65 and 200 DMA is at 65.22, while 50 DMA and 100 DMA are at 67 and 68.91 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 65 and 20 EMA is at 63.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 57.04 | 65 | 63.61 |
| 10 Tue Feb | 59.38 | 65.62 | 64.3 |
| 09 Mon Feb | 62.05 | 66.12 | 64.82 |
| 06 Fri Feb | 62.02 | 66.51 | 65.11 |
| 05 Thu Feb | 58.54 | 66.93 | 65.44 |
| 04 Wed Feb | 60.24 | 67.47 | 66.17 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 67 and 50 EMA is at 66.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 57.04 | 67 | 66.04 |
| 10 Tue Feb | 59.38 | 67.15 | 66.41 |
| 09 Mon Feb | 62.05 | 67.24 | 66.7 |
| 06 Fri Feb | 62.02 | 67.29 | 66.89 |
| 05 Thu Feb | 58.54 | 67.31 | 67.09 |
| 04 Wed Feb | 60.24 | 67.38 | 67.44 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 68.91 and 100 EMA is at 66.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 57.04 | 68.91 | 66.8 |
| 10 Tue Feb | 59.38 | 69.13 | 67 |
| 09 Mon Feb | 62.05 | 69.31 | 67.15 |
| 06 Fri Feb | 62.02 | 69.45 | 67.25 |
| 05 Thu Feb | 58.54 | 69.59 | 67.36 |
| 04 Wed Feb | 60.24 | 69.77 | 67.54 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 65.22 and 200 EMA is at 64.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 57.04 | 65.22 | 64.96 |
| 10 Tue Feb | 59.38 | 65.18 | 65.04 |
| 09 Mon Feb | 62.05 | 65.12 | 65.1 |
| 06 Fri Feb | 62.02 | 65.02 | 65.13 |
| 05 Thu Feb | 58.54 | 64.94 | 65.16 |
| 04 Wed Feb | 60.24 | 64.88 | 65.23 |
White Mountains has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in White Mountains, about 21.45% more returns!
Synchrony Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Synchrony Financial, about 11.95% more returns!
Sumitomo Mitsui has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 32.84% more returns!
Sun Life has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Sun Life, about 22.99% more returns!
Southside Bancshares has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Southside Bancshares, about 21.84% more returns!
Renaissancere Holdings has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 29.43% more returns!
Mitsubishi Ufj has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 26.27% more returns!
Five Point has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Five Point, about 11.69% more returns!
Evercore Inc has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Evercore Inc, about 12.5% more returns!
Cushman Wakefield has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Cushman Wakefield, about 3.62% more returns!
Cnfinance Holdings has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 27.46% more returns!
Citigroup Inc has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Citigroup Inc, about 22.66% more returns!
1st Source has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in 1st Source, about 25.33% more returns!
Merchants Bancorp has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Merchants Bancorp, about 50.43% more returns!
Middlefield Banc has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Middlefield Banc, about 18.26% more returns!
First Merchants has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Merchants, about 29.47% more returns!
First Financial has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in First Financial, about 22.87% more returns!
Central Federal has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Central Federal, about 36.52% more returns!
Senmiao Technology has performed better than Bancorp Inc in short term. You could have earned much better returns by investing in Senmiao Technology, about 30.98% more returns!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Bancorp Inc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
