Munafa Stock Market Course + Intraday & FNO calls 
Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bancorp Inc (TBBK)
Technical Analysis Report for USA stock TBBK Bancorp Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc then click here. or read Experts views on Bancorp Inc or Forecast & share price targets of Bancorp Inc
Bancorp Inc Opened at 61.59 and Closed at: 61.70, which is 2.17% of previous session's close. It moved within a range of 61.11 and 63.40
The session was a Bullish session with an average volume of 387100, which is 29.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 61.41 and resistance for tomorrow is 63.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.74, 59.78 resistance for tomorrow's hourly charts is 63.03, 64.36
10 Day SMA for Bancorp Inc (TBBK) is 58.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bancorp Inc (TBBK) is 55.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bancorp Inc (TBBK) is 56.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bancorp Inc is 65.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bancorp Inc is at 55.99 and 200 DMA is at 65.97, while 50 DMA and 100 DMA are at 56.15 and 61.76 respectively
Bancorp Inc (TBBK) moving average of 20 SMA is at 55.99 and 20 EMA is at 57.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 61.70 | 55.99 | 57.33 |
| 16 Thu Apr | 60.36 | 55.55 | 56.87 |
| 15 Wed Apr | 59.85 | 55.19 | 56.5 |
| 14 Tue Apr | 59.53 | 54.85 | 56.15 |
| 13 Mon Apr | 59.55 | 54.55 | 55.79 |
| 10 Fri Apr | 58.52 | 54.24 | 55.39 |
Bancorp Inc (TBBK) moving average of 50 SMA is at 56.15 and 50 EMA is at 57.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 61.70 | 56.15 | 57.79 |
| 16 Thu Apr | 60.36 | 56.12 | 57.63 |
| 15 Wed Apr | 59.85 | 56.17 | 57.52 |
| 14 Tue Apr | 59.53 | 56.17 | 57.42 |
| 13 Mon Apr | 59.55 | 56.39 | 57.33 |
| 10 Fri Apr | 58.52 | 56.54 | 57.24 |
Bancorp Inc (TBBK) moving average of 100 SMA is at 61.76 and 100 EMA is at 60.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 61.70 | 61.76 | 60.36 |
| 16 Thu Apr | 60.36 | 61.73 | 60.33 |
| 15 Wed Apr | 59.85 | 61.73 | 60.33 |
| 14 Tue Apr | 59.53 | 61.73 | 60.34 |
| 13 Mon Apr | 59.55 | 61.75 | 60.36 |
| 10 Fri Apr | 58.52 | 61.77 | 60.38 |
Bancorp Inc (TBBK) moving average of 200 SMA is at 65.97 and 200 EMA is at 61.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 61.70 | 65.97 | 61.78 |
| 16 Thu Apr | 60.36 | 65.95 | 61.78 |
| 15 Wed Apr | 59.85 | 65.93 | 61.79 |
| 14 Tue Apr | 59.53 | 65.92 | 61.81 |
| 13 Mon Apr | 59.55 | 65.9 | 61.83 |
| 10 Fri Apr | 58.52 | 65.88 | 61.85 |
Bancorp Inc has performed better than Transunion in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Renasant Corporation in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Raymond James in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Prudential Financial in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Pnc Financial in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Pennymac Financial in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than J P in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Home Bancshares in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Houlihan Lokey in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Bb T in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Ni Holdings in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than International Bancshares in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Huntington Bancshares in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Grupo Financiero in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than First Business in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Corvel Corp in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Civista Bancshares in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than City Holding in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc has performed better than Ames National in short term. Holding Bancorp Inc could be a better choice for now!
Bancorp Inc Technical analysis of indicators
Price action analysis of Bancorp Inc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Bancorp Inc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc TBBK stock. Volume based technical analysis of Bancorp Inc TBBK stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TBBK Bancorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBBK Experts View which covers a lot of information including buying and selling signals
TBBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bancorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bancorp Inc (TBBK) Technical (Analysis) Reports Bancorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
