ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.91
  • 12Day Average: 50.01
  • 20Day Average: 49.49
  • 50Day Average: 53.63
  • 100Day Average: 59.47
  • 150Day Average: 58.65

TBBK Indicators & signals

Indicator MACD (12,26,9)

49.75, 50.59, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 11.9, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.75 46.45 to 49.92 -7.46% 3.31 times
29 Thu Oct 2026 50.52 50.32 to 51.51 0.2% 1.81 times
28 Wed Oct 2026 50.42 49.79 to 51.63 -1.2% 0.9 times
27 Tue Oct 2026 51.03 50.34 to 51.81 0.41% 1.4 times
26 Mon Oct 2026 50.82 49.68 to 51.65 -0.08% 0.75 times
23 Fri Oct 2026 50.86 50.38 to 51.34 -0.55% 0.97 times
22 Thu Oct 2026 51.14 49.97 to 51.37 2.42% 0.84 times
21 Wed Oct 2026 49.93 49.44 to 51.17 -1.34% 1.05 times
20 Tue Oct 2026 50.61 49.42 to 50.92 2.49% 0.67 times
19 Mon Oct 2026 49.38 49.28 to 49.86 -0.44% 0.52 times
16 Fri Oct 2026 49.60 48.79 to 50.05 1.22% 1.09 times
15 Thu Oct 2026 49.00 48.24 to 49.30 1.26% 1.3 times

Technical analysis forecast for TBBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBBK TBBK at this time. Stock is falling and might fall more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TBBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 48.9 or 50.07

Tomorrow's movement Prediction of TBBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TBBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.07

Tomorrow's movement Prediction of TBBK looks bearish. It has broken an important support level of 49 with high volumes

Tomorrow's movement Prediction of TBBK looks bearish. It has broken an important moving average level of 50.07 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top