ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.48
  • 12Day Average: 60.07
  • 20Day Average: 59.13
  • 50Day Average: 56.28
  • 100Day Average: 61.41
  • 150Day Average: 64.29

TBBK Indicators & signals

Indicator MACD (12,26,9)

59.52, 58.45, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 26.67, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 59.83 59.52 to 60.95 -0.33% 1.19 times
29 Wed Apr 2026 60.03 59.77 to 61.37 -1.2% 1.66 times
28 Tue Apr 2026 60.76 59.14 to 60.86 3.23% 1.19 times
27 Mon Apr 2026 58.86 57.48 to 59.04 1.64% 0.83 times
24 Fri Apr 2026 57.91 57.47 to 61.28 -4.23% 1.21 times
23 Thu Apr 2026 60.47 59.35 to 60.75 0.5% 0.97 times
22 Wed Apr 2026 60.17 59.61 to 60.83 0.32% 0.87 times
21 Tue Apr 2026 59.98 59.05 to 61.79 -1.61% 1.15 times
20 Mon Apr 2026 60.96 60.91 to 62.43 -1.2% 0.65 times
17 Fri Apr 2026 61.70 61.11 to 63.40 2.22% 0.86 times
16 Thu Apr 2026 60.36 59.63 to 60.46 0.85% 0.6 times
15 Wed Apr 2026 59.85 59.00 to 60.56 0.54% 0.67 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 58.83. However, stock will show a bullish move above 60.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top