ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.36
  • 12Day Average: 53.7
  • 20Day Average: 53.44
  • 50Day Average: 57.11
  • 100Day Average: 61.93
  • 150Day Average: 66.23

TBBK Indicators & signals

Indicator MACD (12,26,9)

54.38, 54.81, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 22.71, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 56.45 55.24 to 56.58 0.5% 0.56 times
06 Mon Apr 2026 56.17 55.43 to 56.65 0.93% 0.54 times
02 Thu Apr 2026 55.65 53.27 to 55.68 1.53% 0.57 times
01 Wed Apr 2026 54.81 53.95 to 55.59 2.01% 0.59 times
31 Tue Mar 2026 53.73 52.41 to 54.29 3.51% 1.07 times
30 Mon Mar 2026 51.91 51.43 to 52.64 0.84% 0.98 times
27 Fri Mar 2026 51.48 51.13 to 52.48 -1.85% 0.8 times
26 Thu Mar 2026 52.45 51.58 to 52.70 -0.1% 0.88 times
25 Wed Mar 2026 52.50 52.22 to 54.28 -0.85% 0.78 times
24 Tue Mar 2026 52.95 52.30 to 54.04 -1.47% 2.55 times
23 Mon Mar 2026 53.74 53.69 to 55.74 2.15% 1.22 times
20 Fri Mar 2026 52.61 52.01 to 52.87 -0.55% 0.5 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBBK stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.41 as target. However if you take a buy trade in TBBK, then use 55.7 as stoploss and 57.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top