ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.26
  • 12Day Average: 51.47
  • 20Day Average: 57.33
  • 50Day Average: 63.89
  • 100Day Average: 61.08
  • 150Day Average: 59.49

TBBK Indicators & signals

Indicator MACD (12,26,9)

52.81, 57.35, -4
Indicator MACD is in negative zone

Indicator ADX (14)

58.56, 10.95, 41.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 49.54 49.43 to 50.94 -2.08% 0.5 times
22 Tue Sep 2026 50.59 50.57 to 51.47 0.62% 0.54 times
21 Mon Sep 2026 50.28 50.16 to 50.98 0.1% 0.43 times
18 Fri Sep 2026 50.23 49.82 to 50.97 -0.83% 1.69 times
17 Thu Sep 2026 50.65 49.89 to 51.25 -0.16% 0.52 times
16 Wed Sep 2026 50.73 49.80 to 51.00 1.4% 0.98 times
15 Tue Sep 2026 50.03 49.92 to 51.31 -0.4% 0.67 times
14 Mon Sep 2026 50.23 49.60 to 51.00 -0.79% 0.78 times
11 Fri Sep 2026 50.63 50.00 to 51.39 0.66% 0.61 times
10 Thu Sep 2026 50.30 49.75 to 51.40 0.54% 0.8 times
09 Wed Sep 2026 50.03 48.41 to 54.26 -22.33% 3 times
08 Tue Sep 2026 64.41 63.89 to 65.91 -3.68% 0.48 times

Technical analysis forecast for TBBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBBK TBBK at this time. Stock is falling and might fall more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 55.75. However, stock will show a bearish move below 47.9.

Tomorrow's movement Prediction of TBBK is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top