ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.69
  • 12Day Average: 69.33
  • 20Day Average: 69.08
  • 50Day Average: 66.31
  • 100Day Average: 71.1
  • 150Day Average: 67.74

TBBK Indicators & signals

Indicator MACD (12,26,9)

69.2, 68.48, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.65, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.81 69.50 to 71.71 -0.73% 0.73 times
08 Thu Jan 2026 70.32 69.08 to 71.32 1.34% 1.19 times
07 Wed Jan 2026 69.39 67.95 to 70.20 -0.1% 0.75 times
06 Tue Jan 2026 69.46 68.55 to 70.56 -0.04% 3.26 times
05 Mon Jan 2026 69.49 67.61 to 70.30 2.7% 1.4 times
02 Fri Jan 2026 67.66 66.06 to 68.58 0.21% 0.7 times
31 Wed Dec 2025 67.52 67.17 to 68.84 -1.07% 0.74 times
30 Tue Dec 2025 68.25 68.23 to 68.90 -0.89% 0.53 times
29 Mon Dec 2025 68.86 68.57 to 70.44 -1.42% 0.63 times
26 Fri Dec 2025 69.85 69.57 to 71.18 -1.41% 0.42 times
24 Wed Dec 2025 70.85 70.32 to 71.23 0.48% 0.38 times
23 Tue Dec 2025 70.51 70.16 to 71.36 0.17% 0.84 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBBK stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.73 as target. However if you take a buy trade in TBBK, then use 69.7 as stoploss and 70.9 as target.

Tomorrow's movement Prediction of TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top