ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBBK Historical charts - The Bancorp, Inc.

Historical charts for Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.56
  • 12Day Average: 54.73
  • 20Day Average: 54.79
  • 50Day Average: 57.07
  • 100Day Average: 57.37
  • 150Day Average: 60.39

TBBK Indicators & signals

Indicator MACD (12,26,9)

55.23, 55.48, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 26.22, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TBBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 57.46 56.77 to 57.83 1.7% 1 times
11 Thu Jun 2026 56.50 54.85 to 56.96 2.82% 1.2 times
10 Wed Jun 2026 54.95 54.45 to 55.59 0.51% 0.82 times
09 Tue Jun 2026 54.67 53.99 to 56.29 0.81% 1.18 times
08 Mon Jun 2026 54.23 54.01 to 54.75 0.22% 0.86 times
05 Fri Jun 2026 54.11 53.13 to 54.61 1.06% 1.01 times
04 Thu Jun 2026 53.54 52.94 to 54.14 2.88% 1.1 times
03 Wed Jun 2026 52.04 51.95 to 54.50 -4.62% 1.11 times
02 Tue Jun 2026 54.56 54.07 to 55.03 0.13% 1.07 times
01 Mon Jun 2026 54.49 53.80 to 55.13 -1.21% 0.71 times
29 Fri May 2026 55.16 54.53 to 55.38 0.16% 0.94 times
28 Thu May 2026 55.07 54.33 to 55.55 -0.86% 0.67 times

Technical analysis forecast of TBBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBBK TBBK at this time. Stock is rising and might rise more.

It appears as if TBBK TBBK gave a large move recently.

Stock of TBBK (TBBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TBBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.8, for a target of 56.4 or 55.31

Tomorrow's movement Prediction of TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBBK Historical charts - Share The Bancorp, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBBK Historical charts - Share The Bancorp, Inc.

 

Back to top